Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.03 35.88 35.03 35.24 684.4K
09:35 35.22 35.44 35.20 35.43 377.3K
09:40 35.46 35.55 35.43 35.49 167.2K
09:45 35.48 35.52 35.40 35.43 190.3K
09:50 35.44 35.54 35.42 35.44 126.9K
09:55 35.44 35.46 35.19 35.19 149.3K
10:00 35.20 35.39 35.20 35.30 102.1K
10:05 35.31 35.39 35.28 35.35 95.2K
10:10 35.32 35.39 35.27 35.27 79.5K
10:15 35.25 35.30 35.20 35.30 163.0K
10:20 35.30 35.32 35.22 35.27 36.4K
10:25 35.27 35.29 35.17 35.25 103.8K
10:30 35.26 35.36 35.26 35.33 54.4K
10:35 35.33 35.38 35.32 35.32 41.3K
10:40 35.32 35.47 35.31 35.46 98.5K
10:45 35.46 35.46 35.32 35.33 30.7K
10:50 35.34 35.37 35.32 35.35 24.9K
10:55 35.36 35.39 35.36 35.36 23.5K
11:00 35.36 35.38 35.34 35.37 39.5K
11:05 35.37 35.45 35.35 35.39 50.3K
11:10 35.38 35.38 35.28 35.29 53.8K
11:15 35.29 35.33 35.21 35.21 47.1K
11:20 35.21 35.25 35.16 35.18 63.2K
11:25 35.18 35.18 35.10 35.11 70.7K
11:30 35.10 35.10 35.10 35.10 1.3K
13:00 35.10 35.18 35.02 35.18 80.5K
13:05 35.18 35.28 35.15 35.25 31.7K
13:10 35.25 35.25 35.15 35.17 32.0K
13:15 35.17 35.30 35.17 35.18 43.4K
13:20 35.20 35.30 35.19 35.30 52.4K
13:25 35.31 35.31 35.25 35.27 55.7K
13:30 35.26 35.26 35.18 35.18 51.3K
13:35 35.18 35.30 35.18 35.25 46.4K
13:40 35.25 35.28 35.25 35.28 25.7K
13:45 35.27 35.27 35.10 35.18 56.7K
13:50 35.18 35.18 35.11 35.12 39.2K
13:55 35.11 35.11 35.02 35.06 79.8K
14:00 35.04 35.07 34.91 35.00 156.1K
14:05 35.00 35.15 35.00 35.14 70.1K
14:10 35.11 35.30 35.11 35.26 60.3K
14:15 35.26 35.38 35.25 35.32 111.8K
14:20 35.31 35.35 35.28 35.28 56.1K
14:25 35.28 35.32 35.27 35.30 39.7K
14:30 35.31 35.41 35.29 35.41 96.4K
14:35 35.41 35.45 35.36 35.36 121.4K
14:40 35.36 35.36 35.30 35.36 79.5K
14:45 35.36 35.39 35.29 35.30 75.9K
14:50 35.30 35.31 35.27 35.28 144.5K
14:55 35.28 35.30 35.23 35.23 65.8K
15:40 35.20 35.20 35.20 35.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles