Jwipc Technology (001339)

001339
🏛️ China →
59.83
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.51 36.79 36.36 36.68 118.4K
09:35 36.68 36.77 36.65 36.77 114.0K
09:40 36.77 36.87 36.64 36.73 108.9K
09:45 36.73 36.91 36.64 36.90 111.9K
09:50 36.90 37.03 36.87 37.03 98.7K
09:55 37.03 37.06 36.93 36.93 113.9K
10:00 36.93 37.00 36.93 36.98 51.8K
10:05 36.98 37.03 36.96 36.96 67.7K
10:10 36.95 36.95 36.85 36.85 90.2K
10:15 36.85 36.98 36.85 36.97 47.3K
10:20 36.98 37.03 36.98 37.02 60.4K
10:25 37.01 37.03 36.96 36.98 51.9K
10:30 36.98 37.00 36.90 36.93 61.6K
10:35 36.93 37.10 36.93 37.10 100.6K
10:40 37.09 37.10 37.00 37.04 41.4K
10:45 37.05 37.12 37.01 37.02 53.2K
10:50 37.04 37.08 37.03 37.07 23.1K
10:55 37.09 37.12 37.06 37.12 41.6K
11:00 37.12 37.18 37.12 37.14 51.1K
11:05 37.16 37.20 37.14 37.20 62.9K
11:10 37.19 37.37 37.19 37.29 108.5K
11:15 37.29 37.36 37.22 37.36 73.3K
11:20 37.36 37.37 37.35 37.35 39.1K
11:25 37.35 37.38 37.34 37.37 70.5K
11:30 37.38 37.38 37.38 37.38 3.1K
13:00 37.38 37.44 37.38 37.43 144.1K
13:05 37.43 37.44 37.26 37.32 81.3K
13:10 37.32 37.42 37.32 37.40 44.0K
13:15 37.40 37.47 37.39 37.45 78.5K
13:20 37.41 37.45 37.30 37.30 76.7K
13:25 37.30 37.34 37.22 37.22 120.7K
13:30 37.23 37.23 37.20 37.21 63.0K
13:35 37.20 37.25 37.19 37.24 52.7K
13:40 37.23 37.23 37.16 37.16 39.6K
13:45 37.16 37.23 37.14 37.20 51.2K
13:50 37.21 37.21 37.14 37.14 26.4K
13:55 37.14 37.14 36.92 36.97 133.8K
14:00 36.97 37.01 36.95 36.95 60.2K
14:05 36.94 37.00 36.94 36.98 39.2K
14:10 37.00 37.04 36.99 37.04 32.0K
14:15 37.05 37.06 37.04 37.04 40.8K
14:20 37.05 37.20 37.03 37.17 48.9K
14:25 37.19 37.19 37.12 37.15 27.4K
14:30 37.15 37.17 37.14 37.15 47.6K
14:35 37.16 37.19 37.12 37.12 58.9K
14:40 37.12 37.12 37.03 37.06 59.1K
14:45 37.07 37.10 37.05 37.09 119.9K
14:50 37.09 37.13 37.08 37.12 104.3K
14:55 37.12 37.15 37.10 37.11 61.8K
15:40 37.10 37.10 37.10 37.10 45.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles