Jw Life Science (234080)

234080
🏛️ Corea del Sur →
12,600.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,360.00 11,360.00 11,200.00 11,290.00 0.2K
09:10 11,280.00 11,280.00 11,220.00 11,240.00 0.0K
09:15 11,240.00 11,240.00 11,220.00 11,240.00 0.2K
09:20 11,220.00 11,240.00 11,220.00 11,230.00 0.1K
09:25 11,230.00 11,260.00 11,230.00 11,260.00 0.2K
09:30 11,260.00 11,260.00 11,240.00 11,250.00 0.0K
09:35 11,240.00 11,240.00 11,210.00 11,240.00 1.4K
09:40 11,240.00 11,250.00 11,200.00 11,200.00 0.7K
09:45 11,210.00 11,250.00 11,210.00 11,210.00 0.2K
09:50 11,220.00 11,250.00 11,210.00 11,210.00 0.1K
09:55 11,210.00 11,250.00 11,210.00 11,250.00 0.1K
10:00 11,220.00 11,250.00 11,220.00 11,250.00 0.0K
10:05 11,250.00 11,250.00 11,210.00 11,220.00 0.2K
10:10 11,220.00 11,220.00 11,200.00 11,200.00 0.4K
10:15 11,200.00 11,250.00 11,200.00 11,250.00 0.1K
10:20 11,250.00 11,260.00 11,230.00 11,260.00 0.2K
10:25 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:30 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
10:35 11,230.00 11,260.00 11,230.00 11,260.00 0.3K
10:40 11,280.00 11,290.00 11,270.00 11,290.00 0.2K
10:45 11,290.00 11,300.00 11,210.00 11,290.00 2.1K
10:50 11,260.00 11,270.00 11,260.00 11,270.00 0.4K
10:55 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:00 11,250.00 11,270.00 11,230.00 11,250.00 0.1K
11:05 11,230.00 11,270.00 11,220.00 11,260.00 0.1K
11:10 11,240.00 11,270.00 11,240.00 11,260.00 0.1K
11:15 11,240.00 11,260.00 11,240.00 11,240.00 0.0K
11:20 11,260.00 11,260.00 11,240.00 11,240.00 0.0K
11:30 11,250.00 11,260.00 11,240.00 11,240.00 0.1K
11:35 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
11:50 11,220.00 11,230.00 11,200.00 11,230.00 0.7K
11:55 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:00 11,210.00 11,230.00 11,210.00 11,230.00 1.8K
12:05 11,210.00 11,230.00 11,190.00 11,220.00 0.7K
12:10 11,200.00 11,220.00 11,200.00 11,200.00 0.0K
12:20 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:25 11,190.00 11,230.00 11,180.00 11,230.00 0.8K
12:30 11,210.00 11,250.00 11,210.00 11,250.00 0.1K
12:40 11,230.00 11,250.00 11,230.00 11,250.00 0.1K
12:50 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
13:00 11,220.00 11,220.00 11,200.00 11,200.00 0.0K
13:05 11,200.00 11,220.00 11,200.00 11,220.00 0.0K
13:10 11,210.00 11,250.00 11,210.00 11,250.00 0.0K
13:35 11,220.00 11,250.00 11,210.00 11,240.00 0.4K
13:40 11,190.00 11,220.00 11,190.00 11,220.00 0.4K
13:45 11,220.00 11,230.00 11,210.00 11,230.00 0.0K
13:50 11,210.00 11,240.00 11,210.00 11,240.00 0.0K
13:55 11,220.00 11,240.00 11,210.00 11,220.00 0.0K
14:00 11,230.00 11,230.00 11,230.00 11,230.00 0.0K
14:10 11,240.00 11,240.00 11,230.00 11,240.00 0.0K
14:15 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:20 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:30 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:35 11,230.00 11,240.00 11,220.00 11,240.00 0.2K
14:40 11,240.00 11,240.00 11,230.00 11,230.00 0.1K
14:45 11,240.00 11,240.00 11,220.00 11,240.00 0.4K
14:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
14:55 11,240.00 11,270.00 11,240.00 11,270.00 0.8K
15:00 11,270.00 11,310.00 11,260.00 11,310.00 0.8K
15:05 11,310.00 11,330.00 11,230.00 11,300.00 0.6K
15:10 11,300.00 11,340.00 11,230.00 11,340.00 0.5K
15:15 11,340.00 11,340.00 11,260.00 11,330.00 0.4K
15:25 11,330.00 11,330.00 11,330.00 11,330.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles