7.41
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.00 | 7.92 | 7.95 | 1,767.0K |
| 09:35 | 7.95 | 7.98 | 7.94 | 7.97 | 1,008.7K |
| 09:40 | 7.97 | 8.00 | 7.96 | 7.98 | 1,183.3K |
| 09:45 | 7.99 | 8.07 | 7.98 | 8.04 | 2,349.0K |
| 09:50 | 8.04 | 8.06 | 8.03 | 8.04 | 1,668.7K |
| 09:55 | 8.03 | 8.08 | 8.02 | 8.08 | 1,528.2K |
| 10:00 | 8.08 | 8.09 | 8.06 | 8.09 | 1,933.4K |
| 10:05 | 8.09 | 8.09 | 8.06 | 8.07 | 795.8K |
| 10:10 | 8.06 | 8.07 | 8.05 | 8.05 | 692.9K |
| 10:15 | 8.06 | 8.06 | 8.03 | 8.03 | 645.3K |
| 10:20 | 8.03 | 8.04 | 8.03 | 8.03 | 512.0K |
| 10:25 | 8.03 | 8.04 | 8.03 | 8.03 | 504.8K |
| 10:30 | 8.03 | 8.10 | 8.03 | 8.09 | 2,188.7K |
| 10:35 | 8.09 | 8.09 | 8.06 | 8.06 | 685.6K |
| 10:40 | 8.07 | 8.07 | 8.06 | 8.06 | 522.6K |
| 10:45 | 8.06 | 8.07 | 8.05 | 8.05 | 623.4K |
| 10:50 | 8.06 | 8.06 | 8.05 | 8.05 | 270.2K |
| 10:55 | 8.05 | 8.12 | 8.05 | 8.08 | 2,932.9K |
| 11:00 | 8.09 | 8.10 | 8.08 | 8.08 | 735.8K |
| 11:05 | 8.08 | 8.09 | 8.07 | 8.07 | 290.3K |
| 11:10 | 8.07 | 8.08 | 8.06 | 8.08 | 465.3K |
| 11:15 | 8.08 | 8.08 | 8.07 | 8.08 | 245.5K |
| 11:20 | 8.08 | 8.11 | 8.07 | 8.09 | 1,431.3K |
| 11:25 | 8.09 | 8.11 | 8.09 | 8.10 | 905.5K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 3.5K |
| 13:00 | 8.10 | 8.11 | 8.09 | 8.10 | 779.2K |
| 13:05 | 8.09 | 8.11 | 8.08 | 8.10 | 1,191.9K |
| 13:10 | 8.11 | 8.11 | 8.08 | 8.09 | 609.7K |
| 13:15 | 8.09 | 8.09 | 8.07 | 8.07 | 499.6K |
| 13:20 | 8.08 | 8.08 | 8.05 | 8.05 | 953.6K |
| 13:25 | 8.06 | 8.06 | 8.02 | 8.03 | 1,100.5K |
| 13:30 | 8.03 | 8.05 | 8.03 | 8.04 | 448.4K |
| 13:35 | 8.04 | 8.05 | 8.04 | 8.04 | 295.1K |
| 13:40 | 8.04 | 8.04 | 8.02 | 8.02 | 737.0K |
| 13:45 | 8.02 | 8.02 | 7.98 | 8.00 | 1,779.4K |
| 13:50 | 8.00 | 8.02 | 8.00 | 8.02 | 557.3K |
| 13:55 | 8.01 | 8.01 | 7.99 | 7.99 | 523.4K |
| 14:00 | 7.99 | 8.00 | 7.98 | 7.99 | 1,089.2K |
| 14:05 | 7.99 | 7.99 | 7.94 | 7.96 | 1,466.1K |
| 14:10 | 7.96 | 7.96 | 7.90 | 7.92 | 2,821.3K |
| 14:15 | 7.92 | 7.97 | 7.91 | 7.96 | 1,438.5K |
| 14:20 | 7.95 | 7.95 | 7.93 | 7.94 | 699.5K |
| 14:25 | 7.93 | 7.94 | 7.91 | 7.91 | 1,028.2K |
| 14:30 | 7.92 | 7.93 | 7.91 | 7.92 | 887.7K |
| 14:35 | 7.91 | 7.92 | 7.88 | 7.88 | 2,425.1K |
| 14:40 | 7.88 | 7.89 | 7.84 | 7.89 | 2,568.0K |
| 14:45 | 7.89 | 7.92 | 7.89 | 7.92 | 1,299.9K |
| 14:50 | 7.92 | 7.93 | 7.91 | 7.93 | 1,307.7K |
| 14:55 | 7.92 | 7.93 | 7.92 | 7.92 | 668.5K |
| 15:40 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0K |