JSL (JSLG3)

JSLG3
🏛️ Brasil →
5.56
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 6.04 6.09 5.91 5.99 48.9K
10:05 5.99 6.18 5.99 6.12 41.4K
10:10 6.10 6.15 5.98 6.02 30.9K
10:15 6.02 6.02 5.95 6.01 9.3K
10:20 6.00 6.04 5.98 6.01 16.6K
10:25 6.01 6.04 5.99 6.00 50.4K
10:30 6.03 6.03 5.97 5.98 15.9K
10:35 5.99 6.00 5.99 5.99 4.2K
10:40 5.99 5.99 5.96 5.97 3.9K
10:45 5.96 5.96 5.93 5.93 13.6K
10:50 5.97 5.97 5.97 5.97 0.4K
10:55 5.97 5.99 5.95 5.95 5.3K
11:00 5.95 5.98 5.95 5.98 9.9K
11:05 5.98 5.98 5.97 5.97 7.7K
11:10 5.98 6.00 5.98 6.00 2.9K
11:15 6.00 6.04 6.00 6.03 6.4K
11:20 6.03 6.04 6.02 6.04 5.8K
11:25 6.04 6.06 6.04 6.05 31.1K
11:30 6.06 6.06 6.03 6.06 4.5K
11:35 6.06 6.07 6.02 6.07 22.0K
11:40 6.08 6.12 6.08 6.09 9.0K
11:45 6.09 6.10 6.09 6.10 3.1K
11:50 6.09 6.09 6.09 6.09 2.1K
11:55 6.08 6.14 6.08 6.14 3.5K
12:00 6.14 6.15 6.09 6.12 7.4K
12:05 6.12 6.17 6.12 6.15 31.5K
12:10 6.16 6.17 6.15 6.17 5.4K
12:15 6.15 6.20 6.15 6.19 20.4K
12:20 6.18 6.21 6.18 6.20 7.1K
12:25 6.19 6.19 6.12 6.13 8.0K
12:30 6.12 6.18 6.11 6.18 8.5K
12:35 6.18 6.20 6.18 6.20 6.1K
12:40 6.20 6.21 6.19 6.21 11.1K
12:45 6.21 6.21 6.19 6.19 5.2K
12:50 6.20 6.20 6.19 6.20 7.2K
12:55 6.20 6.21 6.19 6.20 5.9K
13:00 6.20 6.22 6.20 6.22 6.1K
13:05 6.22 6.24 6.22 6.24 9.0K
13:10 6.24 6.24 6.22 6.22 7.9K
13:15 6.23 6.24 6.23 6.24 2.3K
13:20 6.26 6.26 6.22 6.24 5.9K
13:25 6.23 6.23 6.21 6.21 1.7K
13:30 6.22 6.22 6.19 6.19 3.3K
13:35 6.19 6.23 6.19 6.22 3.5K
13:40 6.21 6.23 6.21 6.21 5.2K
13:45 6.23 6.29 6.23 6.26 17.2K
13:50 6.27 6.28 6.26 6.26 5.3K
13:55 6.26 6.27 6.25 6.26 1.6K
14:00 6.25 6.27 6.23 6.25 8.9K
14:05 6.26 6.31 6.25 6.31 29.0K
14:10 6.32 6.32 6.28 6.28 4.6K
14:15 6.29 6.30 6.23 6.23 12.5K
14:20 6.25 6.26 6.12 6.12 37.3K
14:25 6.02 6.14 6.02 6.14 36.2K
14:30 6.15 6.17 6.13 6.14 4.7K
14:35 6.14 6.18 6.14 6.16 3.9K
14:40 6.18 6.19 6.16 6.18 2.6K
14:45 6.17 6.19 6.17 6.19 3.6K
14:50 6.19 6.22 6.18 6.21 4.6K
14:55 6.22 6.24 6.21 6.22 4.3K
15:00 6.21 6.21 6.19 6.19 4.3K
15:05 6.20 6.20 6.18 6.19 4.5K
15:10 6.20 6.21 6.18 6.19 3.0K
15:15 6.18 6.21 6.18 6.20 4.1K
15:20 6.19 6.23 6.19 6.21 6.2K
15:25 6.23 6.26 6.20 6.26 38.1K
15:30 6.26 6.26 6.18 6.20 8.6K
15:35 6.22 6.27 6.22 6.25 2.9K
15:40 6.27 6.27 6.23 6.24 6.5K
15:45 6.24 6.26 6.23 6.24 12.0K
15:50 6.25 6.25 6.23 6.25 8.8K
15:55 6.25 6.25 6.21 6.22 27.9K
16:00 6.23 6.24 6.22 6.23 4.0K
16:05 6.24 6.24 6.16 6.18 9.1K
16:10 6.17 6.22 6.17 6.20 18.8K
16:15 6.22 6.23 6.20 6.20 25.6K
16:20 6.21 6.22 6.20 6.20 12.8K
16:25 6.21 6.22 6.19 6.20 14.8K
16:30 6.20 6.21 6.20 6.20 5.8K
16:35 6.20 6.20 6.17 6.17 6.9K
16:40 6.17 6.17 6.16 6.17 2.9K
16:45 6.17 6.19 6.17 6.19 13.6K
16:50 6.19 6.20 6.11 6.19 14.2K
16:55 6.20 6.20 6.17 6.17 4.7K
17:00 6.17 6.19 6.13 6.14 18.7K
17:05 6.13 6.14 6.08 6.10 15.6K
17:10 6.10 6.12 6.08 6.11 6.9K
17:15 6.13 6.14 6.11 6.14 3.4K
17:20 6.14 6.14 6.11 6.12 6.1K
17:25 6.12 6.14 6.11 6.14 15.0K
17:30 6.13 6.14 6.08 6.09 25.5K
17:35 6.10 6.10 6.09 6.09 13.3K
17:40 6.09 6.10 6.09 6.09 15.0K
17:45 6.10 6.10 6.08 6.10 5.6K
17:55 6.09 6.09 6.09 6.09 18.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles