JSL (JSLG3)

JSLG3
🏛️ Brasil →
5.70
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 8.20 8.20 8.15 8.18 10.5K
10:05 8.19 8.21 8.12 8.16 4.5K
10:10 8.15 8.15 8.13 8.14 17.0K
10:15 8.15 8.16 8.12 8.12 1.2K
10:20 8.12 8.17 8.12 8.17 1.1K
10:25 8.13 8.13 8.09 8.12 3.2K
10:30 8.11 8.14 8.11 8.12 1.7K
10:35 8.16 8.16 8.15 8.15 0.6K
10:40 8.16 8.16 8.14 8.15 0.7K
10:45 8.14 8.17 8.14 8.17 0.9K
10:50 8.17 8.20 8.17 8.20 0.6K
10:55 8.20 8.23 8.20 8.23 6.4K
11:00 8.21 8.21 8.17 8.17 2.5K
11:05 8.15 8.15 8.15 8.15 0.5K
11:10 8.16 8.16 8.16 8.16 0.1K
11:15 8.16 8.16 8.09 8.10 9.5K
11:20 8.11 8.11 8.10 8.11 1.6K
11:25 8.12 8.12 8.10 8.10 2.2K
11:30 8.10 8.10 8.10 8.10 0.5K
11:35 8.09 8.11 8.08 8.10 3.4K
11:40 8.09 8.10 8.08 8.08 3.1K
11:45 8.08 8.08 8.08 8.08 2.0K
11:50 8.09 8.09 8.08 8.08 0.4K
11:55 8.08 8.08 8.08 8.08 0.2K
12:00 8.12 8.12 8.09 8.09 0.4K
12:05 8.11 8.13 8.11 8.13 0.6K
12:10 8.14 8.14 8.14 8.14 0.4K
12:15 8.15 8.15 8.12 8.12 1.8K
12:20 8.15 8.20 8.13 8.18 25.7K
12:25 8.19 8.24 8.19 8.23 1.9K
12:30 8.24 8.24 8.24 8.24 1.8K
12:35 8.23 8.23 8.23 8.23 0.9K
12:40 8.24 8.27 8.24 8.26 5.1K
12:45 8.28 8.30 8.28 8.28 5.3K
12:50 8.28 8.29 8.28 8.28 2.6K
12:55 8.29 8.30 8.29 8.29 2.2K
13:00 8.28 8.30 8.27 8.29 3.6K
13:05 8.30 8.31 8.26 8.26 7.8K
13:10 8.26 8.27 8.25 8.26 3.0K
13:15 8.26 8.28 8.26 8.27 3.4K
13:20 8.26 8.27 8.24 8.24 3.2K
13:25 8.25 8.25 8.25 8.25 1.9K
13:30 8.23 8.25 8.21 8.22 3.1K
13:35 8.23 8.24 8.23 8.24 2.1K
13:40 8.23 8.23 8.20 8.22 3.9K
13:45 8.22 8.22 8.22 8.22 1.7K
13:50 8.22 8.25 8.22 8.23 3.6K
13:55 8.25 8.27 8.25 8.27 3.1K
14:00 8.27 8.27 8.25 8.27 3.5K
14:05 8.25 8.27 8.25 8.27 3.5K
14:10 8.26 8.28 8.26 8.27 3.9K
14:15 8.26 8.27 8.24 8.26 3.5K
14:20 8.26 8.28 8.25 8.28 9.0K
14:25 8.30 8.35 8.30 8.35 6.8K
14:30 8.33 8.41 8.33 8.41 31.7K
14:35 8.44 8.44 8.36 8.37 15.6K
14:40 8.39 8.40 8.38 8.38 4.2K
14:45 8.38 8.39 8.37 8.39 4.2K
14:50 8.39 8.43 8.39 8.43 16.3K
14:55 8.43 8.44 8.42 8.42 3.4K
15:00 8.42 8.45 8.42 8.44 3.6K
15:05 8.44 8.47 8.43 8.43 6.6K
15:10 8.45 8.49 8.45 8.49 4.4K
15:15 8.49 8.49 8.47 8.48 4.7K
15:20 8.48 8.50 8.48 8.50 5.8K
15:25 8.49 8.50 8.49 8.50 6.5K
15:30 8.48 8.50 8.48 8.49 5.3K
15:35 8.49 8.50 8.47 8.48 5.1K
15:40 8.49 8.49 8.46 8.46 8.9K
15:45 8.46 8.48 8.46 8.47 4.5K
15:50 8.47 8.48 8.46 8.46 4.5K
15:55 8.47 8.48 8.44 8.46 5.6K
16:00 8.46 8.46 8.45 8.46 4.3K
16:05 8.46 8.47 8.44 8.46 4.9K
16:10 8.47 8.47 8.45 8.46 4.7K
16:15 8.45 8.46 8.42 8.43 6.7K
16:20 8.43 8.44 8.43 8.43 3.3K
16:25 8.44 8.44 8.41 8.44 15.2K
16:30 8.44 8.47 8.44 8.46 4.7K
16:35 8.46 8.47 8.45 8.46 3.9K
16:40 8.46 8.47 8.46 8.46 4.3K
16:45 8.47 8.47 8.45 8.45 5.0K
16:50 8.45 8.47 8.45 8.47 5.4K
16:55 8.46 8.47 8.46 8.47 3.4K
17:00 8.46 8.47 8.45 8.45 4.2K
17:05 8.45 8.47 8.44 8.46 5.2K
17:10 8.45 8.46 8.43 8.45 5.0K
17:15 8.45 8.46 8.44 8.44 5.3K
17:20 8.44 8.46 8.44 8.46 4.3K
17:25 8.45 8.47 8.45 8.47 6.1K
17:30 8.47 8.48 8.46 8.48 5.6K
17:35 8.48 8.49 8.47 8.48 11.0K
17:40 8.46 8.49 8.46 8.49 5.7K
17:45 8.49 8.49 8.47 8.48 5.6K
17:50 8.48 8.50 8.46 8.46 6.8K
17:55 8.41 8.41 8.41 8.41 14.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles