JSL (JSLG3)

JSLG3
🏛️ Brasil →
5.70
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 7.72 7.77 7.72 7.77 4.3K
10:05 7.81 7.83 7.75 7.81 16.1K
10:10 7.80 7.90 7.80 7.90 30.6K
10:15 7.87 7.89 7.86 7.87 15.6K
10:20 7.90 7.94 7.89 7.93 51.1K
10:25 7.95 7.96 7.95 7.96 13.4K
10:30 7.96 7.96 7.91 7.91 5.8K
10:35 7.91 7.91 7.90 7.90 3.3K
10:40 7.90 7.90 7.89 7.89 2.9K
10:45 7.88 7.89 7.88 7.89 2.0K
10:50 7.90 7.91 7.89 7.89 0.6K
10:55 7.94 7.99 7.94 7.99 12.0K
11:00 8.00 8.01 7.99 8.00 25.1K
11:05 8.01 8.02 7.99 7.99 5.3K
11:10 7.99 7.99 7.98 7.98 11.1K
11:15 7.98 8.05 7.98 8.04 20.5K
11:20 8.04 8.07 8.04 8.07 8.9K
11:25 8.06 8.08 8.06 8.08 1.7K
11:30 8.06 8.08 8.06 8.08 2.1K
11:35 8.08 8.08 8.08 8.08 0.1K
11:40 8.09 8.12 8.09 8.12 26.1K
11:45 8.12 8.13 8.10 8.13 3.9K
11:50 8.10 8.12 8.10 8.12 0.5K
11:55 8.12 8.12 8.09 8.10 4.1K
12:00 8.10 8.12 8.09 8.12 4.1K
12:05 8.12 8.15 8.11 8.12 4.8K
12:10 8.14 8.16 8.14 8.16 12.8K
12:15 8.15 8.18 8.15 8.18 3.3K
12:20 8.17 8.17 8.15 8.15 1.9K
12:25 8.16 8.18 8.15 8.18 2.0K
12:30 8.18 8.19 8.17 8.17 5.8K
12:35 8.17 8.20 8.17 8.20 7.3K
12:40 8.20 8.21 8.19 8.20 17.4K
12:45 8.20 8.21 8.19 8.21 5.1K
12:50 8.21 8.21 8.20 8.21 1.1K
12:55 8.22 8.23 8.22 8.23 2.2K
13:00 8.24 8.28 8.24 8.26 22.2K
13:05 8.26 8.26 8.26 8.26 0.3K
13:10 8.26 8.27 8.26 8.27 0.8K
13:15 8.26 8.29 8.22 8.29 76.9K
13:20 8.30 8.33 8.30 8.31 5.8K
13:25 8.30 8.30 8.29 8.29 2.5K
13:30 8.31 8.34 8.31 8.32 17.8K
13:35 8.32 8.33 8.32 8.32 1.9K
13:40 8.31 8.34 8.31 8.34 3.0K
13:45 8.33 8.34 8.27 8.28 15.8K
13:50 8.27 8.31 8.27 8.31 1.2K
13:55 8.30 8.30 8.27 8.27 6.8K
14:00 8.28 8.28 8.24 8.26 13.3K
14:05 8.25 8.27 8.25 8.27 0.7K
14:10 8.28 8.28 8.27 8.28 0.9K
14:15 8.27 8.27 8.25 8.25 3.6K
14:20 8.25 8.26 8.23 8.23 3.6K
14:25 8.23 8.24 8.22 8.23 1.1K
14:30 8.23 8.25 8.23 8.25 1.8K
14:35 8.24 8.24 8.22 8.24 2.4K
14:40 8.23 8.25 8.22 8.22 1.0K
14:45 8.23 8.24 8.22 8.23 6.6K
14:50 8.26 8.26 8.23 8.24 1.4K
14:55 8.24 8.24 8.23 8.24 0.7K
15:00 8.24 8.24 8.21 8.21 2.4K
15:05 8.21 8.25 8.21 8.25 2.4K
15:10 8.24 8.25 8.20 8.22 10.8K
15:15 8.20 8.23 8.20 8.22 1.3K
15:20 8.21 8.23 8.21 8.22 1.0K
15:25 8.22 8.24 8.22 8.24 2.7K
15:30 8.24 8.25 8.22 8.23 3.3K
15:35 8.25 8.25 8.23 8.23 0.7K
15:40 8.25 8.28 8.23 8.27 10.9K
15:45 8.28 8.29 8.28 8.28 1.0K
15:50 8.29 8.29 8.28 8.29 2.3K
15:55 8.30 8.30 8.27 8.27 3.8K
16:00 8.28 8.29 8.27 8.29 1.7K
16:05 8.28 8.29 8.28 8.28 1.7K
16:10 8.29 8.30 8.28 8.28 0.9K
16:15 8.30 8.30 8.27 8.29 1.8K
16:20 8.29 8.29 8.28 8.29 1.9K
16:25 8.29 8.29 8.26 8.27 4.2K
16:30 8.26 8.28 8.26 8.27 2.4K
16:35 8.28 8.32 8.27 8.27 4.3K
16:40 8.29 8.29 8.28 8.28 2.4K
16:45 8.28 8.29 8.28 8.29 0.9K
16:50 8.28 8.29 8.28 8.28 1.1K
16:55 8.28 8.29 8.28 8.28 1.3K
17:00 8.28 8.28 8.25 8.25 7.5K
17:05 8.25 8.27 8.25 8.26 7.8K
17:10 8.25 8.26 8.25 8.26 0.7K
17:15 8.26 8.27 8.24 8.24 4.9K
17:20 8.26 8.26 8.24 8.24 2.0K
17:25 8.24 8.24 8.24 8.24 1.1K
17:30 8.25 8.26 8.24 8.26 1.1K
17:35 8.26 8.27 8.26 8.27 1.0K
17:40 8.27 8.28 8.26 8.27 2.8K
17:45 8.27 8.27 8.27 8.27 9.3K
17:50 8.27 8.27 8.27 8.27 3.1K
17:55 8.26 8.26 8.26 8.26 40.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles