20,850.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.5K |
| 09:01 | 3,890.00 | 3,905.00 | 3,890.00 | 3,905.00 | 1.1K |
| 09:02 | 3,905.00 | 3,905.00 | 3,895.00 | 3,895.00 | 0.3K |
| 09:03 | 3,905.00 | 3,905.00 | 3,900.00 | 3,905.00 | 1.0K |
| 09:04 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 2.1K |
| 09:05 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 2.0K |
| 09:07 | 3,905.00 | 3,925.00 | 3,905.00 | 3,925.00 | 5.8K |
| 09:08 | 3,910.00 | 3,920.00 | 3,825.00 | 3,920.00 | 1.9K |
| 09:09 | 3,910.00 | 3,920.00 | 3,910.00 | 3,910.00 | 0.7K |
| 09:10 | 3,920.00 | 3,950.00 | 3,915.00 | 3,950.00 | 14.5K |
| 09:11 | 3,935.00 | 3,950.00 | 3,900.00 | 3,900.00 | 1.7K |
| 09:13 | 3,860.00 | 3,860.00 | 3,835.00 | 3,835.00 | 3.3K |
| 09:15 | 3,855.00 | 3,890.00 | 3,855.00 | 3,890.00 | 4.6K |
| 09:16 | 3,900.00 | 3,900.00 | 3,830.00 | 3,830.00 | 0.3K |
| 09:19 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 09:21 | 3,860.00 | 3,860.00 | 3,825.00 | 3,825.00 | 0.3K |
| 09:22 | 3,825.00 | 3,860.00 | 3,825.00 | 3,860.00 | 0.3K |
| 09:25 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.1K |
| 09:26 | 3,815.00 | 3,815.00 | 3,735.00 | 3,770.00 | 4.3K |
| 09:27 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.3K |
| 09:28 | 3,740.00 | 3,775.00 | 3,740.00 | 3,745.00 | 1.7K |
| 09:29 | 3,750.00 | 3,790.00 | 3,740.00 | 3,760.00 | 21.1K |
| 09:30 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 1.4K |
| 09:31 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 09:32 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.7K |
| 09:36 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 09:37 | 3,750.00 | 3,755.00 | 3,750.00 | 3,755.00 | 0.2K |
| 09:38 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 09:39 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 09:40 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.3K |
| 09:41 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 09:43 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.3K |
| 09:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.7K |
| 09:48 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.9K |
| 09:51 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.3K |
| 09:52 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 10.0K |
| 09:53 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 09:54 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.4K |
| 09:55 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.2K |
| 09:56 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 0.0K |
| 10:04 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 10:05 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 10:07 | 3,750.00 | 3,750.00 | 3,720.00 | 3,720.00 | 1.6K |
| 10:08 | 3,715.00 | 3,715.00 | 3,700.00 | 3,700.00 | 5.6K |
| 10:10 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 0.2K |
| 10:11 | 3,690.00 | 3,700.00 | 3,690.00 | 3,700.00 | 0.2K |
| 10:12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 10:14 | 3,700.00 | 3,710.00 | 3,700.00 | 3,710.00 | 0.4K |
| 10:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:16 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.6K |
| 10:17 | 3,690.00 | 3,710.00 | 3,690.00 | 3,710.00 | 0.1K |
| 10:20 | 3,710.00 | 3,715.00 | 3,710.00 | 3,715.00 | 0.3K |
| 10:21 | 3,725.00 | 3,775.00 | 3,725.00 | 3,775.00 | 2.7K |
| 10:22 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 1.3K |
| 10:23 | 3,760.00 | 3,765.00 | 3,760.00 | 3,760.00 | 1.5K |
| 10:24 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 10:25 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 10:28 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 10:30 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 10:32 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 10:37 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 10:38 | 3,850.00 | 3,850.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:44 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 1.2K |
| 10:47 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 10:51 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 10:53 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 10:58 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 11:00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 11:02 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 11:12 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 11:27 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 11:30 | 3,785.00 | 3,785.00 | 3,780.00 | 3,780.00 | 0.0K |
| 11:33 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:36 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 11:43 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.5K |
| 11:53 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 2.6K |
| 11:54 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.7K |
| 11:57 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.2K |
| 12:00 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 1.0K |
| 12:03 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.2K |
| 12:18 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.9K |
| 12:21 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:28 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 12:41 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.4K |
| 12:45 | 3,775.00 | 3,775.00 | 3,770.00 | 3,770.00 | 0.0K |
| 12:48 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 13:19 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 6.0K |
| 13:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.0K |
| 13:26 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 5.1K |
| 13:32 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.6K |
| 13:41 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 13:42 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 13:45 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.6K |
| 13:47 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 13:49 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 1.0K |
| 13:51 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:06 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 14:16 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 14:22 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.7K |
| 14:23 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 1.5K |
| 14:24 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.2K |
| 14:28 | 3,775.00 | 3,780.00 | 3,775.00 | 3,780.00 | 0.3K |
| 14:35 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 14:36 | 3,805.00 | 3,820.00 | 3,805.00 | 3,820.00 | 1.0K |
| 14:37 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 14:46 | 3,835.00 | 3,835.00 | 3,800.00 | 3,800.00 | 0.2K |
| 14:47 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 14:48 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.0K |
| 14:49 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.2K |
| 14:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 14:51 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.3K |
| 14:54 | 3,835.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.0K |
| 14:55 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:56 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:58 | 3,785.00 | 3,825.00 | 3,780.00 | 3,825.00 | 0.2K |
| 15:00 | 3,835.00 | 3,835.00 | 3,790.00 | 3,790.00 | 0.1K |
| 15:02 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 15:05 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0K |
| 15:07 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.1K |
| 15:08 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:09 | 3,835.00 | 3,835.00 | 3,785.00 | 3,785.00 | 0.3K |
| 15:10 | 3,770.00 | 3,805.00 | 3,770.00 | 3,805.00 | 0.0K |
| 15:11 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 15:14 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 15:15 | 3,825.00 | 3,825.00 | 3,815.00 | 3,815.00 | 0.1K |
| 15:16 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 15:19 | 3,820.00 | 3,820.00 | 3,795.00 | 3,820.00 | 0.3K |
| 15:29 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.2K |