20,850.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,785.00 | 3,800.00 | 3,755.00 | 3,800.00 | 6.9K |
| 09:01 | 3,805.00 | 3,810.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:04 | 3,745.00 | 3,760.00 | 3,725.00 | 3,760.00 | 8.9K |
| 09:10 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 09:11 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 0.5K |
| 09:16 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.3K |
| 09:18 | 3,745.00 | 3,745.00 | 3,725.00 | 3,725.00 | 0.1K |
| 09:20 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 09:21 | 3,720.00 | 3,740.00 | 3,700.00 | 3,700.00 | 0.6K |
| 09:22 | 3,700.00 | 3,700.00 | 3,690.00 | 3,690.00 | 4.8K |
| 09:23 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.8K |
| 09:24 | 3,675.00 | 3,685.00 | 3,675.00 | 3,685.00 | 0.3K |
| 09:25 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.5K |
| 09:26 | 3,695.00 | 3,695.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:28 | 3,690.00 | 3,690.00 | 3,675.00 | 3,675.00 | 0.0K |
| 09:29 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:30 | 3,690.00 | 3,690.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:31 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:33 | 3,665.00 | 3,685.00 | 3,635.00 | 3,685.00 | 2.4K |
| 09:36 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.0K |
| 09:39 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.1K |
| 09:43 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 0.1K |
| 09:44 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 09:45 | 3,665.00 | 3,670.00 | 3,640.00 | 3,670.00 | 0.3K |
| 09:46 | 3,670.00 | 3,670.00 | 3,640.00 | 3,670.00 | 0.4K |
| 09:48 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:03 | 3,645.00 | 3,670.00 | 3,645.00 | 3,670.00 | 0.3K |
| 10:06 | 3,670.00 | 3,670.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:09 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:10 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.5K |
| 10:11 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0K |
| 10:13 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 0.5K |
| 10:14 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:15 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.8K |
| 10:19 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0K |
| 10:22 | 3,665.00 | 3,665.00 | 3,660.00 | 3,660.00 | 0.1K |
| 10:36 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 1.2K |
| 10:39 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 10:42 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 1.0K |
| 10:46 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:47 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 10:48 | 3,660.00 | 3,695.00 | 3,660.00 | 3,695.00 | 0.6K |
| 10:49 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.3K |
| 11:00 | 3,685.00 | 3,685.00 | 3,655.00 | 3,655.00 | 0.3K |
| 11:06 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:12 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 11:16 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 11:17 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
| 11:23 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 11:28 | 3,670.00 | 3,685.00 | 3,670.00 | 3,685.00 | 0.0K |
| 11:32 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 11:33 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
| 11:34 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 1.8K |
| 11:35 | 3,655.00 | 3,655.00 | 3,645.00 | 3,645.00 | 1.6K |
| 11:36 | 3,640.00 | 3,650.00 | 3,635.00 | 3,650.00 | 2.0K |
| 11:40 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.3K |
| 11:45 | 3,655.00 | 3,660.00 | 3,655.00 | 3,660.00 | 0.0K |
| 11:49 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 0.9K |
| 11:54 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.3K |
| 11:57 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 12:02 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.0K |
| 12:05 | 3,645.00 | 3,675.00 | 3,645.00 | 3,675.00 | 1.2K |
| 12:08 | 3,665.00 | 3,695.00 | 3,665.00 | 3,695.00 | 1.6K |
| 12:09 | 3,690.00 | 3,755.00 | 3,690.00 | 3,755.00 | 1.1K |
| 12:10 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:13 | 3,695.00 | 3,730.00 | 3,660.00 | 3,660.00 | 1.3K |
| 12:14 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 0.3K |
| 12:17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:18 | 3,695.00 | 3,730.00 | 3,695.00 | 3,730.00 | 0.3K |
| 12:19 | 3,725.00 | 3,745.00 | 3,725.00 | 3,745.00 | 0.2K |
| 12:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 12:21 | 3,720.00 | 3,735.00 | 3,720.00 | 3,735.00 | 0.1K |
| 12:24 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.1K |
| 12:27 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:28 | 3,695.00 | 3,705.00 | 3,695.00 | 3,705.00 | 0.0K |
| 12:30 | 3,705.00 | 3,720.00 | 3,705.00 | 3,720.00 | 0.1K |
| 12:31 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 12:33 | 3,710.00 | 3,720.00 | 3,710.00 | 3,720.00 | 0.0K |
| 12:37 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0K |
| 12:59 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.2K |
| 13:00 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.2K |
| 13:07 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:11 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0K |
| 13:15 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.5K |
| 13:17 | 3,710.00 | 3,710.00 | 3,685.00 | 3,685.00 | 0.8K |
| 13:19 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.0K |
| 13:21 | 3,680.00 | 3,680.00 | 3,675.00 | 3,675.00 | 0.6K |
| 13:22 | 3,700.00 | 3,705.00 | 3,700.00 | 3,705.00 | 0.0K |
| 13:23 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:30 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.1K |
| 13:35 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 13:36 | 3,695.00 | 3,715.00 | 3,695.00 | 3,715.00 | 0.2K |
| 13:37 | 3,705.00 | 3,715.00 | 3,705.00 | 3,715.00 | 0.1K |
| 13:44 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 1.3K |
| 13:45 | 3,705.00 | 3,710.00 | 3,705.00 | 3,710.00 | 0.3K |
| 13:50 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 13:53 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
| 13:59 | 3,695.00 | 3,735.00 | 3,695.00 | 3,735.00 | 0.4K |
| 14:01 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:09 | 3,685.00 | 3,705.00 | 3,685.00 | 3,705.00 | 1.0K |
| 14:14 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 0.0K |
| 14:15 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 14:16 | 3,695.00 | 3,695.00 | 3,670.00 | 3,670.00 | 0.2K |
| 14:18 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 1.3K |
| 14:21 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 14:22 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.7K |
| 14:26 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 14:27 | 3,695.00 | 3,720.00 | 3,695.00 | 3,720.00 | 2.0K |
| 14:28 | 3,720.00 | 3,760.00 | 3,720.00 | 3,760.00 | 0.5K |
| 14:29 | 3,740.00 | 3,740.00 | 3,705.00 | 3,705.00 | 0.1K |
| 14:30 | 3,700.00 | 3,700.00 | 3,675.00 | 3,675.00 | 2.2K |
| 14:32 | 3,695.00 | 3,715.00 | 3,695.00 | 3,715.00 | 1.0K |
| 14:39 | 3,700.00 | 3,740.00 | 3,700.00 | 3,740.00 | 2.7K |
| 14:40 | 3,730.00 | 3,735.00 | 3,730.00 | 3,730.00 | 0.1K |
| 14:49 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 14:51 | 3,715.00 | 3,730.00 | 3,715.00 | 3,730.00 | 0.1K |
| 14:52 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 15:00 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 15:02 | 3,735.00 | 3,740.00 | 3,735.00 | 3,740.00 | 0.1K |
| 15:11 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 15:15 | 3,740.00 | 3,760.00 | 3,740.00 | 3,760.00 | 1.3K |
| 15:16 | 3,760.00 | 3,760.00 | 3,755.00 | 3,755.00 | 0.3K |
| 15:17 | 3,755.00 | 3,755.00 | 3,725.00 | 3,725.00 | 0.6K |
| 15:19 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 15:30 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.6K |
| 15:49 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |