20,850.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.5K |
| 09:06 | 3,410.00 | 3,410.00 | 3,405.00 | 3,405.00 | 0.5K |
| 09:07 | 3,450.00 | 3,450.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 09:12 | 3,420.00 | 3,435.00 | 3,420.00 | 3,435.00 | 0.0K |
| 09:15 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:16 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 09:22 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 09:24 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 1.0K |
| 09:25 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 09:26 | 3,440.00 | 3,450.00 | 3,440.00 | 3,450.00 | 0.0K |
| 09:29 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 1.0K |
| 09:30 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 1.0K |
| 09:35 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:36 | 3,465.00 | 3,465.00 | 3,435.00 | 3,435.00 | 1.0K |
| 09:41 | 3,435.00 | 3,450.00 | 3,425.00 | 3,450.00 | 0.9K |
| 09:43 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.3K |
| 09:44 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 09:48 | 3,410.00 | 3,410.00 | 3,395.00 | 3,395.00 | 0.5K |
| 09:49 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 09:50 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.5K |
| 09:51 | 3,405.00 | 3,415.00 | 3,405.00 | 3,415.00 | 1.0K |
| 09:52 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 1.0K |
| 09:55 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:56 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:57 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0K |
| 09:58 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.4K |
| 09:59 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:03 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 1.5K |
| 10:10 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.5K |
| 10:11 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:16 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.5K |
| 10:19 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 10:29 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.4K |
| 10:30 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.6K |
| 10:36 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0K |
| 11:17 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 11:21 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:28 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.3K |
| 11:37 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 1.3K |
| 11:50 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 0.0K |
| 11:51 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:52 | 3,430.00 | 3,430.00 | 3,425.00 | 3,425.00 | 2.0K |
| 12:29 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 12:46 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 12:56 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 1.0K |
| 13:09 | 3,475.00 | 3,500.00 | 3,475.00 | 3,500.00 | 2.9K |
| 13:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 13:13 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.6K |
| 13:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.8K |
| 13:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.6K |
| 13:22 | 3,495.00 | 3,510.00 | 3,495.00 | 3,510.00 | 0.1K |
| 13:24 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 13:27 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 2.0K |
| 13:32 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 13:58 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0K |
| 13:59 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 14:04 | 3,445.00 | 3,445.00 | 3,445.00 | 3,445.00 | 3.0K |
| 14:12 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 3.3K |
| 14:25 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:29 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:31 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:38 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0K |
| 14:40 | 3,435.00 | 3,435.00 | 3,420.00 | 3,420.00 | 0.6K |
| 14:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:48 | 3,440.00 | 3,445.00 | 3,440.00 | 3,445.00 | 0.1K |
| 14:49 | 3,445.00 | 3,450.00 | 3,445.00 | 3,450.00 | 0.0K |
| 14:51 | 3,450.00 | 3,475.00 | 3,450.00 | 3,475.00 | 0.6K |
| 14:52 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 14:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 14:56 | 3,455.00 | 3,455.00 | 3,450.00 | 3,450.00 | 0.0K |
| 15:03 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 15:13 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:14 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.0K |
| 15:16 | 3,455.00 | 3,455.00 | 3,430.00 | 3,430.00 | 0.0K |
| 15:18 | 3,455.00 | 3,480.00 | 3,455.00 | 3,480.00 | 0.3K |
| 15:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.6K |
| 15:49 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0K |