138.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 12:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 12:40 | 104.99 | 105.00 | 104.99 | 105.00 | 1.0K |
| 13:00 | 104.90 | 104.90 | 104.90 | 104.90 | 0.6K |
| 13:30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 1.5K |
| 14:00 | 105.00 | 105.00 | 104.95 | 104.95 | 0.0K |
| 14:55 | 104.90 | 104.90 | 104.90 | 104.90 | 0.0K |
| 16:25 | 104.97 | 104.97 | 104.97 | 104.97 | 0.0K |