138.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 10:15 | 106.01 | 106.01 | 106.01 | 106.01 | 0.1K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:35 | 107.00 | 108.00 | 107.00 | 108.00 | 0.2K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:00 | 108.00 | 109.00 | 108.00 | 109.00 | 0.1K |
| 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:25 | 108.21 | 108.21 | 108.21 | 108.21 | 0.0K |