JS Bank Ltd (JSBL)

JSBL
🏛️ Pakistán →
21.61
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.00 19.00 18.91 18.95 2.0K
09:35 18.91 18.91 18.91 18.91 1.3K
09:40 18.91 18.91 18.90 18.90 4.5K
09:45 18.91 18.91 18.90 18.91 5.0K
09:50 18.91 19.00 18.91 19.00 20.9K
09:55 19.10 19.10 18.90 18.90 2.2K
10:05 18.90 19.13 18.90 19.13 10.2K
10:10 19.20 19.20 19.13 19.13 13.7K
10:15 19.13 19.13 19.13 19.13 3.6K
10:20 19.13 19.13 19.00 19.00 3.6K
10:25 19.00 19.00 19.00 19.00 5.8K
10:35 19.10 19.20 19.10 19.10 3.0K
10:40 19.10 19.10 19.01 19.10 10.0K
10:45 19.11 19.50 19.10 19.30 118.0K
10:50 19.50 19.50 19.50 19.50 1.5K
10:55 19.20 19.50 19.12 19.40 4.1K
11:00 19.50 20.00 19.50 19.52 38.4K
11:05 19.90 19.95 19.56 19.95 13.0K
11:10 19.95 20.00 19.80 20.00 4.9K
11:15 19.98 19.99 19.71 19.80 10.0K
11:20 19.67 19.67 19.67 19.67 5.0K
11:25 19.70 19.70 19.70 19.70 1.1K
11:30 19.80 19.80 19.80 19.80 1.0K
11:35 19.75 19.75 19.70 19.70 9.5K
11:40 19.67 19.67 19.60 19.60 1.3K
11:45 19.70 19.70 19.70 19.70 0.0K
11:50 19.70 19.70 19.70 19.70 0.3K
11:55 19.60 19.90 19.60 19.90 6.7K
12:00 19.80 19.80 19.60 19.60 16.3K
12:05 19.61 19.73 19.60 19.60 24.0K
12:10 19.56 19.80 19.56 19.65 55.1K
12:15 19.73 19.73 19.61 19.65 8.6K
12:30 19.70 19.73 19.70 19.73 1.9K
12:35 19.70 19.80 19.70 19.70 18.3K
12:40 19.70 19.70 19.65 19.65 0.0K
12:45 19.80 19.80 19.75 19.75 5.3K
12:50 19.75 19.75 19.65 19.65 86.8K
12:55 19.80 19.80 19.60 19.60 22.0K
13:00 19.50 19.52 19.50 19.52 10.0K
13:05 19.70 19.70 19.70 19.70 1.5K
13:10 19.70 19.73 19.70 19.73 9.0K
13:15 19.79 19.79 19.79 19.79 0.0K
13:20 19.73 19.80 19.73 19.80 11.6K
13:25 19.73 19.73 19.62 19.62 0.1K
13:35 19.62 19.62 19.52 19.52 0.1K
13:40 19.69 19.69 19.55 19.55 0.1K
13:45 19.55 19.55 19.55 19.55 0.0K
13:55 19.05 19.05 19.05 19.05 4.0K
14:00 19.64 19.64 19.23 19.30 24.5K
14:10 19.30 19.30 19.30 19.30 0.5K
14:20 19.31 19.31 19.31 19.31 0.8K
14:25 19.40 19.59 19.40 19.59 7.1K
14:30 19.50 19.50 19.31 19.31 0.4K
14:35 19.31 19.31 19.31 19.31 0.5K
14:45 19.49 19.60 19.32 19.60 5.6K
14:50 19.60 19.60 19.60 19.60 0.3K
14:55 19.65 19.65 19.65 19.65 10.0K
15:00 19.60 19.60 19.40 19.40 9.5K
15:05 19.60 19.60 19.40 19.41 8.5K
15:10 19.65 19.65 19.41 19.57 14.3K
15:15 19.51 19.70 19.40 19.69 93.2K
15:20 19.70 20.00 19.70 19.75 142.6K
15:25 19.41 19.75 19.33 19.40 1.7K
16:25 19.75 19.75 19.75 19.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles