22.43
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0K |
| 09:40 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 09:50 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 09:55 | 9.11 | 9.11 | 9.10 | 9.10 | 0.3K |
| 10:15 | 9.10 | 9.10 | 9.10 | 9.10 | 1.5K |
| 10:35 | 9.10 | 9.10 | 9.10 | 9.10 | 2.0K |
| 10:50 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
| 11:20 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0K |
| 11:25 | 9.07 | 9.07 | 9.07 | 9.07 | 10.0K |
| 11:30 | 9.06 | 9.06 | 9.06 | 9.06 | 1.7K |
| 11:45 | 9.06 | 9.06 | 9.02 | 9.02 | 9.7K |
| 11:55 | 9.07 | 9.08 | 9.07 | 9.08 | 66.0K |
| 12:30 | 9.05 | 9.05 | 9.05 | 9.05 | 15.0K |
| 12:40 | 9.00 | 9.00 | 9.00 | 9.00 | 67.0K |
| 12:45 | 9.00 | 9.00 | 9.00 | 9.00 | 10.0K |
| 12:50 | 9.00 | 9.00 | 9.00 | 9.00 | 35.0K |
| 13:05 | 9.08 | 9.08 | 9.06 | 9.06 | 1.3K |
| 13:10 | 9.06 | 9.06 | 9.06 | 9.06 | 0.1K |
| 13:25 | 9.02 | 9.02 | 9.02 | 9.02 | 2.0K |
| 13:45 | 9.01 | 9.01 | 9.00 | 9.00 | 18.0K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 25.0K |
| 14:30 | 9.10 | 9.10 | 9.10 | 9.10 | 2.1K |
| 15:20 | 9.09 | 9.09 | 9.09 | 9.09 | 10.0K |
| 16:25 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0K |