10,030.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,460.00 | 12,700.00 | 12,460.00 | 12,490.00 | 18.3K |
| 09:05 | 12,500.00 | 12,600.00 | 12,480.00 | 12,570.00 | 8.4K |
| 09:10 | 12,580.00 | 12,870.00 | 12,560.00 | 12,870.00 | 21.6K |
| 09:15 | 12,870.00 | 13,140.00 | 12,840.00 | 13,060.00 | 79.4K |
| 09:20 | 13,060.00 | 13,070.00 | 12,930.00 | 13,070.00 | 14.1K |
| 09:25 | 13,070.00 | 13,170.00 | 12,940.00 | 13,080.00 | 36.2K |
| 09:30 | 13,090.00 | 13,100.00 | 12,950.00 | 13,000.00 | 10.1K |
| 09:35 | 12,990.00 | 13,080.00 | 12,930.00 | 13,080.00 | 8.0K |
| 09:40 | 13,090.00 | 13,380.00 | 13,090.00 | 13,190.00 | 45.3K |
| 09:45 | 13,240.00 | 13,360.00 | 13,230.00 | 13,230.00 | 24.6K |
| 09:50 | 13,240.00 | 13,490.00 | 13,230.00 | 13,450.00 | 26.3K |
| 09:55 | 13,440.00 | 13,570.00 | 13,350.00 | 13,520.00 | 31.5K |
| 10:00 | 13,520.00 | 13,530.00 | 13,210.00 | 13,280.00 | 17.7K |
| 10:05 | 13,320.00 | 13,370.00 | 13,280.00 | 13,360.00 | 8.2K |
| 10:10 | 13,380.00 | 13,380.00 | 13,270.00 | 13,320.00 | 6.1K |
| 10:15 | 13,330.00 | 13,420.00 | 13,290.00 | 13,420.00 | 9.5K |
| 10:20 | 13,420.00 | 13,450.00 | 13,310.00 | 13,420.00 | 5.4K |
| 10:25 | 13,430.00 | 13,600.00 | 13,330.00 | 13,480.00 | 16.9K |
| 10:30 | 13,480.00 | 13,590.00 | 13,390.00 | 13,390.00 | 10.2K |
| 10:35 | 13,430.00 | 13,490.00 | 13,380.00 | 13,460.00 | 6.0K |
| 10:40 | 13,460.00 | 13,590.00 | 13,460.00 | 13,510.00 | 9.5K |
| 10:45 | 13,530.00 | 13,600.00 | 13,530.00 | 13,580.00 | 13.0K |
| 10:50 | 13,590.00 | 13,620.00 | 13,550.00 | 13,550.00 | 11.8K |
| 10:55 | 13,550.00 | 13,610.00 | 13,550.00 | 13,600.00 | 8.9K |
| 11:00 | 13,600.00 | 13,670.00 | 13,470.00 | 13,490.00 | 18.0K |
| 11:05 | 13,510.00 | 13,650.00 | 13,510.00 | 13,580.00 | 12.7K |
| 11:10 | 13,570.00 | 13,610.00 | 13,480.00 | 13,560.00 | 7.3K |
| 11:15 | 13,580.00 | 13,620.00 | 13,580.00 | 13,600.00 | 6.8K |
| 11:20 | 13,600.00 | 13,690.00 | 13,600.00 | 13,690.00 | 22.9K |
| 11:25 | 13,690.00 | 13,700.00 | 13,650.00 | 13,670.00 | 11.4K |
| 11:30 | 13,680.00 | 13,680.00 | 13,595.00 | 13,640.00 | 6.3K |
| 11:35 | 13,650.00 | 13,660.00 | 13,390.00 | 13,400.00 | 13.5K |
| 11:40 | 13,480.00 | 13,550.00 | 13,400.00 | 13,550.00 | 13.8K |
| 11:45 | 13,540.00 | 13,590.00 | 13,520.00 | 13,535.00 | 5.0K |
| 11:50 | 13,580.00 | 13,580.00 | 13,470.00 | 13,550.00 | 4.4K |
| 11:55 | 13,560.00 | 13,560.00 | 13,390.00 | 13,420.00 | 7.5K |
| 12:00 | 13,420.00 | 13,500.00 | 13,400.00 | 13,480.00 | 6.3K |
| 12:05 | 13,480.00 | 13,510.00 | 13,460.00 | 13,510.00 | 9.2K |
| 12:10 | 13,510.00 | 13,520.00 | 13,490.00 | 13,490.00 | 4.2K |
| 12:15 | 13,500.00 | 13,500.00 | 13,450.00 | 13,490.00 | 5.0K |
| 12:20 | 13,490.00 | 13,500.00 | 13,450.00 | 13,500.00 | 5.7K |
| 12:25 | 13,495.00 | 13,620.00 | 13,480.00 | 13,600.00 | 21.8K |
| 12:30 | 13,590.00 | 13,650.00 | 13,590.00 | 13,630.00 | 6.2K |
| 12:35 | 13,630.00 | 13,690.00 | 13,620.00 | 13,640.00 | 8.5K |
| 12:40 | 13,640.00 | 13,660.00 | 13,560.00 | 13,600.00 | 7.2K |
| 12:45 | 13,600.00 | 13,660.00 | 13,590.00 | 13,600.00 | 4.6K |
| 12:50 | 13,620.00 | 13,650.00 | 13,550.00 | 13,550.00 | 5.0K |
| 12:55 | 13,550.00 | 13,570.00 | 13,500.00 | 13,530.00 | 7.8K |
| 13:00 | 13,530.00 | 13,540.00 | 13,460.00 | 13,540.00 | 4.7K |
| 13:05 | 13,530.00 | 13,570.00 | 13,400.00 | 13,430.00 | 7.4K |
| 13:10 | 13,440.00 | 13,470.00 | 13,360.00 | 13,450.00 | 12.9K |
| 13:15 | 13,440.00 | 13,500.00 | 13,390.00 | 13,440.00 | 4.6K |
| 13:20 | 13,450.00 | 13,510.00 | 13,420.00 | 13,480.00 | 8.3K |
| 13:25 | 13,480.00 | 13,540.00 | 13,460.00 | 13,540.00 | 7.3K |
| 13:30 | 13,530.00 | 13,580.00 | 13,520.00 | 13,580.00 | 6.6K |
| 13:35 | 13,580.00 | 13,700.00 | 13,560.00 | 13,700.00 | 28.5K |
| 13:40 | 13,745.00 | 13,820.00 | 13,610.00 | 13,780.00 | 26.2K |
| 13:45 | 13,780.00 | 13,810.00 | 13,470.00 | 13,710.00 | 18.9K |
| 13:50 | 13,690.00 | 13,870.00 | 13,660.00 | 13,740.00 | 23.4K |
| 13:55 | 13,740.00 | 13,760.00 | 13,640.00 | 13,670.00 | 5.7K |
| 14:00 | 13,670.00 | 13,740.00 | 13,630.00 | 13,700.00 | 5.0K |
| 14:05 | 13,700.00 | 13,780.00 | 13,700.00 | 13,770.00 | 11.0K |
| 14:10 | 13,780.00 | 13,790.00 | 13,710.00 | 13,770.00 | 6.1K |
| 14:15 | 13,780.00 | 13,860.00 | 13,700.00 | 13,860.00 | 10.4K |
| 14:20 | 13,870.00 | 13,940.00 | 13,830.00 | 13,930.00 | 18.5K |
| 14:25 | 13,930.00 | 13,940.00 | 13,730.00 | 13,740.00 | 14.8K |
| 14:30 | 13,720.00 | 13,740.00 | 13,650.00 | 13,690.00 | 10.4K |
| 14:35 | 13,700.00 | 13,840.00 | 13,680.00 | 13,830.00 | 8.5K |
| 14:40 | 13,740.00 | 13,840.00 | 13,650.00 | 13,730.00 | 11.4K |
| 14:45 | 13,730.00 | 13,810.00 | 13,700.00 | 13,790.00 | 6.3K |
| 14:50 | 13,760.00 | 13,800.00 | 13,720.00 | 13,740.00 | 7.2K |
| 14:55 | 13,770.00 | 13,790.00 | 13,650.00 | 13,670.00 | 10.3K |
| 15:00 | 13,680.00 | 13,680.00 | 13,570.00 | 13,590.00 | 10.3K |
| 15:05 | 13,580.00 | 13,650.00 | 13,450.00 | 13,540.00 | 14.5K |
| 15:10 | 13,540.00 | 13,650.00 | 13,520.00 | 13,540.00 | 9.6K |
| 15:15 | 13,520.00 | 13,590.00 | 13,440.00 | 13,560.00 | 9.3K |
| 15:25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 11.9K |