JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japón →
22,543.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 22,451.01 22,484.26 22,442.00 22,475.47 0.0K
09:05 22,474.99 22,474.99 22,428.34 22,449.90 0.0K
09:10 22,450.31 22,459.32 22,446.13 22,454.76 0.0K
09:15 22,453.82 22,453.82 22,400.21 22,418.86 0.0K
09:20 22,419.25 22,422.01 22,384.99 22,387.66 0.0K
09:25 22,387.11 22,393.83 22,384.82 22,391.66 0.0K
09:30 22,391.30 22,407.63 22,390.98 22,407.26 0.0K
09:35 22,407.31 22,427.84 22,406.20 22,427.07 0.0K
09:40 22,428.12 22,433.70 22,425.49 22,428.42 0.0K
09:45 22,433.10 22,435.96 22,402.49 22,403.29 0.0K
09:50 22,403.61 22,412.12 22,402.44 22,412.12 0.0K
09:55 22,411.27 22,413.39 22,404.70 22,410.16 0.0K
10:00 22,410.22 22,418.34 22,406.96 22,407.03 0.0K
10:05 22,405.83 22,406.41 22,392.79 22,397.24 0.0K
10:10 22,397.88 22,401.31 22,396.14 22,401.31 0.0K
10:15 22,401.16 22,412.61 22,401.16 22,408.11 0.0K
10:20 22,408.21 22,423.36 22,407.98 22,422.38 0.0K
10:25 22,422.80 22,433.86 22,422.80 22,432.66 0.0K
10:30 22,432.27 22,449.77 22,432.27 22,449.74 0.0K
10:35 22,450.17 22,457.01 22,447.15 22,456.95 0.0K
10:40 22,457.12 22,458.60 22,454.70 22,456.90 0.0K
10:45 22,456.77 22,464.44 22,456.62 22,459.69 0.0K
10:50 22,459.81 22,464.68 22,457.30 22,457.30 0.0K
10:55 22,457.20 22,462.43 22,455.11 22,461.83 0.0K
11:00 22,461.93 22,464.84 22,451.13 22,455.89 0.0K
11:05 22,455.89 22,458.55 22,447.27 22,447.27 0.0K
11:10 22,446.43 22,446.43 22,432.12 22,434.59 0.0K
11:15 22,434.03 22,435.51 22,425.70 22,426.12 0.0K
11:20 22,426.34 22,444.97 22,425.78 22,444.96 0.0K
11:25 22,444.88 22,444.88 22,433.87 22,434.98 0.0K
11:30 22,435.28 22,435.28 22,435.28 22,435.28 0.0K
12:30 22,443.02 22,453.70 22,426.73 22,452.90 0.0K
12:35 22,451.98 22,456.31 22,434.47 22,434.47 0.0K
12:40 22,434.03 22,448.71 22,430.17 22,446.85 0.0K
12:45 22,445.99 22,448.71 22,443.27 22,443.27 0.0K
12:50 22,443.04 22,448.19 22,436.24 22,447.76 0.0K
12:55 22,447.74 22,466.03 22,446.88 22,465.49 0.0K
13:00 22,465.96 22,471.32 22,464.20 22,470.80 0.0K
13:05 22,471.67 22,480.85 22,471.21 22,480.73 0.0K
13:10 22,480.51 22,481.58 22,468.81 22,470.04 0.0K
13:15 22,469.89 22,472.36 22,469.58 22,471.20 0.0K
13:20 22,471.27 22,479.70 22,471.00 22,479.40 0.0K
13:25 22,479.93 22,488.47 22,477.80 22,487.77 0.0K
13:30 22,487.65 22,492.39 22,487.33 22,491.65 0.0K
13:35 22,491.46 22,491.73 22,484.73 22,485.08 0.0K
13:40 22,484.56 22,485.74 22,474.51 22,474.68 0.0K
13:45 22,474.72 22,474.72 22,472.18 22,474.68 0.0K
13:50 22,474.63 22,475.09 22,461.50 22,461.50 0.0K
13:55 22,461.28 22,461.28 22,449.37 22,457.24 0.0K
14:00 22,457.74 22,460.80 22,453.06 22,453.93 0.0K
14:05 22,454.26 22,458.21 22,452.18 22,458.21 0.0K
14:10 22,458.18 22,472.54 22,458.18 22,469.66 0.0K
14:15 22,468.96 22,477.50 22,468.73 22,476.66 0.0K
14:20 22,476.68 22,477.07 22,469.99 22,469.99 0.0K
14:25 22,469.86 22,472.86 22,467.08 22,467.08 0.0K
14:30 22,466.53 22,466.53 22,446.71 22,447.85 0.0K
14:35 22,448.22 22,450.09 22,446.53 22,447.64 0.0K
14:40 22,447.91 22,451.49 22,443.94 22,451.49 0.0K
14:45 22,451.29 22,453.69 22,448.72 22,452.28 0.0K
14:50 22,452.01 22,454.03 22,449.34 22,451.17 0.0K
14:55 22,450.32 22,452.16 22,442.88 22,452.11 0.0K
15:00 22,451.78 22,451.78 22,440.85 22,447.98 0.0K
15:05 22,447.79 22,450.51 22,444.48 22,445.31 0.0K
15:10 22,445.70 22,455.91 22,445.61 22,455.27 0.0K
15:15 22,455.37 22,455.37 22,444.51 22,446.40 0.0K
15:20 22,446.46 22,452.14 22,443.36 22,450.25 0.0K
15:25 22,450.41 22,450.41 22,450.41 22,450.41 0.0K
15:30 22,458.43 22,458.43 22,458.43 22,458.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles