JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japón →
22,247.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,920.61 21,925.38 21,904.90 21,909.91 0.0K
09:05 21,909.50 21,909.92 21,896.78 21,908.55 0.0K
09:10 21,908.02 21,930.40 21,908.02 21,915.90 0.0K
09:15 21,913.21 21,944.14 21,912.90 21,934.28 0.0K
09:20 21,934.58 21,936.31 21,926.13 21,926.54 0.0K
09:25 21,926.91 21,933.76 21,926.16 21,930.42 0.0K
09:30 21,932.81 21,940.43 21,928.57 21,928.57 0.0K
09:35 21,928.34 21,955.02 21,928.34 21,949.33 0.0K
09:40 21,949.54 21,951.62 21,944.45 21,949.21 0.0K
09:45 21,949.93 21,959.52 21,947.08 21,951.44 0.0K
09:50 21,950.66 21,953.55 21,931.85 21,935.02 0.0K
09:55 21,934.97 21,954.35 21,934.49 21,954.35 0.0K
10:00 21,954.90 21,959.37 21,947.76 21,948.86 0.0K
10:05 21,948.94 21,958.75 21,945.83 21,958.75 0.0K
10:10 21,958.34 21,960.07 21,953.21 21,956.14 0.0K
10:15 21,956.15 21,960.28 21,955.83 21,957.62 0.0K
10:20 21,958.13 21,967.28 21,956.69 21,966.92 0.0K
10:25 21,966.96 21,968.46 21,949.29 21,952.63 0.0K
10:30 21,952.66 21,957.04 21,952.62 21,955.43 0.0K
10:35 21,955.39 21,958.72 21,948.17 21,950.75 0.0K
10:40 21,950.72 21,952.84 21,940.83 21,940.83 0.0K
10:45 21,940.71 21,948.49 21,937.83 21,948.34 0.0K
10:50 21,950.20 21,959.59 21,950.14 21,958.17 0.0K
10:55 21,958.12 21,958.96 21,949.90 21,950.37 0.0K
11:00 21,950.40 21,955.72 21,945.15 21,955.72 0.0K
11:05 21,956.16 21,966.11 21,956.14 21,966.11 0.0K
11:10 21,966.41 21,970.35 21,966.11 21,966.11 0.0K
11:15 21,965.90 21,967.01 21,963.51 21,966.82 0.0K
11:20 21,966.64 21,970.87 21,966.36 21,968.98 0.0K
11:25 21,968.40 21,971.94 21,963.12 21,964.58 0.0K
11:30 21,964.19 21,968.16 21,964.19 21,968.16 0.0K
12:30 21,982.20 22,001.95 21,982.20 21,999.17 0.0K
12:35 21,999.27 22,007.22 21,998.04 22,007.22 0.0K
12:40 22,007.82 22,017.66 22,007.82 22,012.85 0.0K
12:45 22,012.47 22,016.29 22,011.44 22,014.49 0.0K
12:50 22,014.13 22,023.48 22,014.13 22,021.80 0.0K
12:55 22,021.46 22,028.77 22,020.22 22,028.27 0.0K
13:00 22,028.13 22,037.80 22,027.94 22,037.80 0.0K
13:05 22,038.12 22,042.43 22,037.69 22,041.12 0.0K
13:10 22,040.98 22,045.43 22,039.69 22,044.56 0.0K
13:15 22,045.17 22,046.76 22,043.22 22,046.04 0.0K
13:20 22,046.11 22,049.18 22,043.43 22,043.92 0.0K
13:25 22,043.61 22,047.61 22,043.42 22,045.42 0.0K
13:30 22,045.63 22,045.89 22,042.04 22,042.52 0.0K
13:35 22,042.52 22,047.43 22,041.72 22,046.71 0.0K
13:40 22,046.39 22,046.61 22,032.05 22,033.68 0.0K
13:45 22,033.91 22,041.95 22,033.85 22,041.95 0.0K
13:50 22,042.28 22,043.65 22,037.44 22,037.49 0.0K
13:55 22,037.35 22,041.04 22,033.40 22,035.44 0.0K
14:00 22,035.93 22,040.05 22,033.41 22,034.94 0.0K
14:05 22,034.76 22,036.69 22,033.54 22,034.04 0.0K
14:10 22,034.00 22,034.53 22,026.46 22,026.79 0.0K
14:15 22,026.63 22,026.63 22,022.01 22,022.56 0.0K
14:20 22,022.59 22,028.18 22,022.07 22,022.07 0.0K
14:25 22,022.24 22,022.78 22,019.63 22,021.77 0.0K
14:30 22,021.72 22,022.80 22,019.10 22,021.94 0.0K
14:35 22,021.83 22,021.92 22,014.52 22,014.64 0.0K
14:40 22,014.74 22,016.67 22,012.06 22,013.55 0.0K
14:45 22,013.54 22,016.32 22,009.71 22,009.71 0.0K
14:50 22,009.45 22,010.35 21,998.07 21,999.58 0.0K
14:55 21,999.76 22,007.76 21,999.57 22,006.29 0.0K
15:00 22,006.20 22,006.51 21,998.52 21,998.55 0.0K
15:05 21,998.37 21,998.82 21,991.88 21,993.76 0.0K
15:10 21,994.21 21,994.21 21,988.86 21,989.34 0.0K
15:15 21,989.28 21,996.26 21,989.28 21,995.59 0.0K
15:20 21,995.68 22,000.78 21,995.68 21,999.61 0.0K
15:25 21,998.50 21,998.50 21,998.50 21,998.50 0.0K
15:30 21,998.50 21,998.50 21,986.06 21,986.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles