JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japón →
22,247.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 21,575.20 21,624.83 21,575.20 21,603.15 0.0K
09:05 21,604.69 21,616.31 21,585.29 21,585.82 0.0K
09:10 21,584.82 21,598.52 21,578.04 21,598.52 0.0K
09:15 21,601.72 21,602.92 21,542.98 21,542.98 0.0K
09:20 21,542.26 21,542.26 21,508.25 21,517.34 0.0K
09:25 21,517.54 21,547.38 21,515.17 21,547.38 0.0K
09:30 21,548.46 21,573.17 21,547.48 21,570.27 0.0K
09:35 21,570.18 21,584.47 21,569.92 21,582.79 0.0K
09:40 21,582.97 21,584.20 21,565.98 21,572.54 0.0K
09:45 21,572.57 21,584.21 21,572.19 21,572.45 0.0K
09:50 21,573.99 21,573.99 21,545.88 21,546.92 0.0K
09:55 21,546.47 21,552.61 21,544.03 21,551.12 0.0K
10:00 21,550.96 21,551.47 21,528.03 21,528.26 0.0K
10:05 21,528.99 21,532.05 21,523.03 21,531.25 0.0K
10:10 21,530.34 21,532.13 21,521.42 21,527.45 0.0K
10:15 21,527.78 21,538.73 21,527.78 21,536.08 0.0K
10:20 21,535.43 21,536.74 21,523.82 21,526.62 0.0K
10:25 21,527.08 21,540.22 21,524.68 21,540.09 0.0K
10:30 21,539.86 21,555.43 21,539.48 21,547.39 0.0K
10:35 21,547.36 21,558.26 21,547.36 21,558.26 0.0K
10:40 21,557.31 21,559.81 21,547.15 21,547.35 0.0K
10:45 21,545.81 21,545.81 21,532.01 21,532.01 0.0K
10:50 21,531.19 21,531.19 21,518.21 21,529.03 0.0K
10:55 21,529.78 21,552.44 21,529.78 21,552.44 0.0K
11:00 21,552.57 21,565.52 21,548.23 21,565.41 0.0K
11:05 21,566.34 21,578.87 21,566.34 21,573.93 0.0K
11:10 21,573.31 21,576.91 21,558.40 21,560.06 0.0K
11:15 21,559.90 21,559.90 21,544.40 21,546.22 0.0K
11:20 21,546.77 21,562.14 21,546.77 21,562.14 0.0K
11:25 21,561.67 21,586.64 21,561.67 21,585.54 0.0K
11:30 21,582.20 21,582.20 21,582.20 21,582.20 0.0K
12:30 21,596.51 21,607.62 21,596.51 21,607.12 0.0K
12:35 21,608.71 21,609.45 21,591.13 21,591.84 0.0K
12:40 21,591.16 21,592.09 21,581.81 21,590.41 0.0K
12:45 21,590.15 21,611.21 21,590.15 21,604.56 0.0K
12:50 21,604.44 21,607.77 21,591.58 21,593.56 0.0K
12:55 21,593.23 21,595.81 21,589.77 21,593.74 0.0K
13:00 21,593.78 21,602.14 21,593.78 21,598.57 0.0K
13:05 21,597.74 21,597.74 21,588.79 21,591.62 0.0K
13:10 21,592.06 21,607.35 21,592.06 21,604.40 0.0K
13:15 21,604.24 21,613.04 21,603.65 21,609.28 0.0K
13:20 21,609.09 21,618.58 21,608.97 21,618.00 0.0K
13:25 21,618.63 21,628.87 21,618.63 21,625.22 0.0K
13:30 21,624.91 21,624.91 21,612.87 21,616.48 0.0K
13:35 21,615.98 21,615.98 21,604.23 21,605.62 0.0K
13:40 21,605.61 21,613.17 21,605.61 21,610.39 0.0K
13:45 21,610.45 21,610.45 21,601.08 21,609.13 0.0K
13:50 21,608.99 21,610.50 21,604.74 21,608.48 0.0K
13:55 21,608.48 21,614.86 21,607.39 21,607.39 0.0K
14:00 21,607.29 21,610.20 21,606.16 21,606.96 0.0K
14:05 21,607.65 21,608.52 21,596.69 21,597.10 0.0K
14:10 21,596.60 21,605.27 21,594.52 21,603.32 0.0K
14:15 21,603.63 21,613.30 21,603.63 21,609.88 0.0K
14:20 21,609.21 21,609.21 21,596.14 21,598.60 0.0K
14:25 21,598.54 21,598.59 21,592.09 21,594.40 0.0K
14:30 21,594.42 21,602.92 21,594.42 21,601.35 0.0K
14:35 21,601.42 21,616.97 21,601.42 21,616.75 0.0K
14:40 21,616.69 21,617.53 21,614.23 21,616.98 0.0K
14:45 21,617.11 21,617.11 21,610.59 21,615.20 0.0K
14:50 21,615.15 21,623.08 21,614.01 21,622.50 0.0K
14:55 21,622.47 21,628.88 21,620.67 21,628.66 0.0K
15:00 21,628.40 21,634.46 21,627.30 21,632.13 0.0K
15:05 21,632.06 21,632.06 21,618.23 21,623.89 0.0K
15:10 21,623.15 21,629.02 21,622.44 21,627.90 0.0K
15:15 21,627.60 21,628.75 21,621.90 21,628.72 0.0K
15:20 21,628.46 21,635.78 21,612.66 21,612.66 0.0K
15:25 21,612.26 21,612.26 21,612.26 21,612.26 0.0K
15:30 21,621.67 21,621.67 21,621.67 21,621.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles