JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japón →
22,187.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,026.57 20,067.62 20,026.57 20,062.64 0.0K
09:05 20,064.62 20,085.09 20,059.29 20,059.29 0.0K
09:10 20,060.75 20,086.07 20,055.55 20,085.87 0.0K
09:15 20,087.09 20,101.84 20,074.79 20,075.19 0.0K
09:20 20,075.05 20,083.16 20,065.34 20,065.34 0.0K
09:25 20,065.73 20,073.21 20,063.65 20,073.21 0.0K
09:30 20,073.71 20,090.66 20,070.41 20,083.95 0.0K
09:35 20,083.32 20,088.35 20,083.32 20,088.35 0.0K
09:40 20,089.36 20,116.04 20,088.76 20,115.31 0.0K
09:45 20,116.02 20,124.36 20,115.20 20,118.32 0.0K
09:50 20,118.38 20,123.05 20,115.50 20,116.00 0.0K
09:55 20,115.46 20,117.30 20,108.12 20,108.12 0.0K
10:00 20,108.54 20,117.47 20,106.35 20,117.38 0.0K
10:05 20,117.85 20,119.72 20,114.32 20,114.32 0.0K
10:10 20,114.44 20,116.94 20,112.02 20,116.25 0.0K
10:15 20,116.39 20,132.59 20,116.39 20,130.50 0.0K
10:20 20,129.96 20,129.96 20,125.32 20,127.73 0.0K
10:25 20,127.85 20,128.19 20,122.10 20,122.33 0.0K
10:30 20,122.51 20,123.11 20,118.18 20,122.35 0.0K
10:35 20,122.34 20,124.26 20,117.59 20,118.50 0.0K
10:40 20,118.64 20,126.16 20,117.16 20,122.19 0.0K
10:45 20,122.59 20,122.59 20,113.55 20,113.58 0.0K
10:50 20,113.91 20,117.48 20,111.65 20,116.94 0.0K
10:55 20,116.99 20,119.19 20,111.21 20,113.21 0.0K
11:00 20,113.24 20,113.62 20,109.20 20,112.07 0.0K
11:05 20,112.41 20,118.98 20,112.41 20,118.98 0.0K
11:10 20,118.96 20,123.33 20,117.80 20,123.33 0.0K
11:15 20,123.50 20,133.61 20,123.23 20,133.59 0.0K
11:20 20,133.14 20,143.15 20,133.14 20,143.15 0.0K
11:25 20,143.88 20,155.95 20,143.79 20,155.95 0.0K
11:30 20,155.80 20,155.80 20,155.80 20,155.80 0.0K
12:30 20,164.88 20,175.98 20,163.55 20,175.84 0.0K
12:35 20,175.81 20,184.89 20,175.81 20,178.07 0.0K
12:40 20,178.85 20,180.28 20,177.45 20,178.79 0.0K
12:45 20,178.68 20,179.93 20,172.44 20,175.07 0.0K
12:50 20,174.41 20,174.41 20,170.92 20,173.05 0.0K
12:55 20,172.98 20,182.28 20,172.46 20,181.98 0.0K
13:00 20,181.66 20,182.20 20,172.09 20,172.09 0.0K
13:05 20,172.08 20,179.95 20,172.08 20,177.15 0.0K
13:10 20,176.82 20,179.74 20,175.42 20,175.42 0.0K
13:15 20,175.02 20,176.16 20,170.39 20,172.24 0.0K
13:20 20,171.55 20,174.46 20,169.83 20,171.34 0.0K
13:25 20,171.38 20,175.98 20,169.07 20,175.98 0.0K
13:30 20,175.79 20,181.76 20,175.53 20,181.18 0.0K
13:35 20,181.65 20,182.49 20,176.11 20,176.48 0.0K
13:40 20,176.53 20,177.66 20,174.29 20,174.52 0.0K
13:45 20,174.82 20,184.81 20,174.48 20,182.92 0.0K
13:50 20,183.09 20,189.86 20,182.94 20,189.86 0.0K
13:55 20,189.80 20,193.47 20,189.35 20,191.52 0.0K
14:00 20,191.57 20,191.57 20,182.83 20,184.94 0.0K
14:05 20,184.99 20,186.52 20,181.94 20,181.95 0.0K
14:10 20,181.83 20,183.12 20,178.40 20,183.12 0.0K
14:15 20,183.06 20,183.62 20,180.16 20,180.41 0.0K
14:20 20,180.32 20,182.29 20,179.24 20,182.10 0.0K
14:25 20,181.97 20,183.78 20,174.91 20,174.91 0.0K
14:30 20,174.71 20,177.99 20,173.65 20,173.65 0.0K
14:35 20,173.53 20,177.18 20,171.97 20,176.91 0.0K
14:40 20,176.91 20,180.17 20,175.96 20,179.15 0.0K
14:45 20,179.23 20,181.28 20,178.27 20,179.14 0.0K
14:50 20,179.19 20,185.19 20,179.19 20,185.06 0.0K
14:55 20,185.16 20,192.47 20,185.16 20,192.42 0.0K
15:00 20,193.20 20,203.63 20,192.94 20,202.77 0.0K
15:05 20,202.82 20,206.22 20,200.22 20,202.06 0.0K
15:10 20,203.44 20,208.18 20,202.36 20,207.22 0.0K
15:15 20,206.86 20,209.19 20,197.79 20,198.00 0.0K
15:20 20,198.03 20,209.09 20,195.59 20,207.30 0.0K
15:25 20,197.17 20,197.17 20,197.17 20,197.17 0.0K
15:30 20,186.73 20,186.73 20,186.73 20,186.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles