JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japón →
22,187.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,058.77 20,065.52 20,028.63 20,034.11 0.0K
09:05 20,034.04 20,054.90 20,027.09 20,040.40 0.0K
09:10 20,041.33 20,043.30 20,013.67 20,023.08 0.0K
09:15 20,021.44 20,040.28 20,019.61 20,037.86 0.0K
09:20 20,037.84 20,046.72 20,037.84 20,045.87 0.0K
09:25 20,045.17 20,047.07 20,025.43 20,031.03 0.0K
09:30 20,031.55 20,035.37 20,028.71 20,029.07 0.0K
09:35 20,028.32 20,028.76 20,009.17 20,015.08 0.0K
09:40 20,015.28 20,020.63 20,000.75 20,001.35 0.0K
09:45 20,001.35 20,010.76 20,001.35 20,004.42 0.0K
09:50 20,004.59 20,017.86 20,004.52 20,015.18 0.0K
09:55 20,014.99 20,021.52 20,011.31 20,021.39 0.0K
10:00 20,020.47 20,021.27 20,011.44 20,012.02 0.0K
10:05 20,010.84 20,010.84 19,981.65 19,982.71 0.0K
10:10 19,982.33 19,982.85 19,975.20 19,975.94 0.0K
10:15 19,975.84 19,989.72 19,974.25 19,989.42 0.0K
10:20 19,989.50 19,992.42 19,987.15 19,989.89 0.0K
10:25 19,989.92 19,992.63 19,989.09 19,991.53 0.0K
10:30 19,990.79 20,002.53 19,990.79 19,993.58 0.0K
10:35 19,992.22 19,996.95 19,988.83 19,996.95 0.0K
10:40 19,996.91 20,002.24 19,996.91 19,999.40 0.0K
10:45 19,999.38 20,013.84 19,998.99 20,013.84 0.0K
10:50 20,013.91 20,020.03 20,013.91 20,020.03 0.0K
10:55 20,020.53 20,023.48 20,017.91 20,021.67 0.0K
11:00 20,021.70 20,026.44 20,018.52 20,020.70 0.0K
11:05 20,020.65 20,030.29 20,020.65 20,027.22 0.0K
11:10 20,027.43 20,039.37 20,027.28 20,039.09 0.0K
11:15 20,039.59 20,050.84 20,039.59 20,050.65 0.0K
11:20 20,051.22 20,055.96 20,051.22 20,054.77 0.0K
11:25 20,054.15 20,055.64 20,051.61 20,051.61 0.0K
11:30 20,050.69 20,050.89 20,050.69 20,050.89 0.0K
12:30 20,042.15 20,046.56 20,036.92 20,045.98 0.0K
12:35 20,045.69 20,048.22 20,041.35 20,045.52 0.0K
12:40 20,045.53 20,048.89 20,041.89 20,048.89 0.0K
12:45 20,048.48 20,060.92 20,047.90 20,060.92 0.0K
12:50 20,060.53 20,062.87 20,058.13 20,062.53 0.0K
12:55 20,062.76 20,064.76 20,061.11 20,064.76 0.0K
13:00 20,065.01 20,065.01 20,060.25 20,062.01 0.0K
13:05 20,061.86 20,066.66 20,060.46 20,066.32 0.0K
13:10 20,066.24 20,066.24 20,059.80 20,061.38 0.0K
13:15 20,061.55 20,064.74 20,061.55 20,063.46 0.0K
13:20 20,063.61 20,068.69 20,061.13 20,068.40 0.0K
13:25 20,068.42 20,073.15 20,067.34 20,072.90 0.0K
13:30 20,072.50 20,073.97 20,071.55 20,071.55 0.0K
13:35 20,071.64 20,071.64 20,052.51 20,054.39 0.0K
13:40 20,054.21 20,061.15 20,053.53 20,057.70 0.0K
13:45 20,058.04 20,058.66 20,041.75 20,042.79 0.0K
13:50 20,043.30 20,047.47 20,038.79 20,039.28 0.0K
13:55 20,039.12 20,042.92 20,037.51 20,037.66 0.0K
14:00 20,037.83 20,038.95 20,029.90 20,031.98 0.0K
14:05 20,031.47 20,031.90 20,026.13 20,031.78 0.0K
14:10 20,031.81 20,031.88 20,022.81 20,023.93 0.0K
14:15 20,023.93 20,027.92 20,023.51 20,027.51 0.0K
14:20 20,027.51 20,031.62 20,026.86 20,031.43 0.0K
14:25 20,031.58 20,037.16 20,029.58 20,036.61 0.0K
14:30 20,038.14 20,042.64 20,037.70 20,041.98 0.0K
14:35 20,041.65 20,047.13 20,041.30 20,043.38 0.0K
14:40 20,043.01 20,046.75 20,042.28 20,044.26 0.0K
14:45 20,043.93 20,046.25 20,038.99 20,039.38 0.0K
14:50 20,039.26 20,039.91 20,036.92 20,039.12 0.0K
14:55 20,039.26 20,039.47 20,035.51 20,038.62 0.0K
15:00 20,038.77 20,040.23 20,030.48 20,031.18 0.0K
15:05 20,031.38 20,032.40 20,026.22 20,026.90 0.0K
15:10 20,027.19 20,027.19 20,023.04 20,024.21 0.0K
15:15 20,023.77 20,024.13 20,011.54 20,011.68 0.0K
15:20 20,011.72 20,018.07 20,011.41 20,018.02 0.0K
15:25 20,017.66 20,017.66 20,017.66 20,017.66 0.0K
15:30 20,030.69 20,030.80 20,030.69 20,030.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles