JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japón →
22,187.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19,609.35 19,628.02 19,605.86 19,626.49 0.0K
09:05 19,626.37 19,665.83 19,625.42 19,665.69 0.0K
09:10 19,666.52 19,669.53 19,648.40 19,648.40 0.0K
09:15 19,646.40 19,659.96 19,645.27 19,659.96 0.0K
09:20 19,661.35 19,692.37 19,660.87 19,688.52 0.0K
09:25 19,686.82 19,697.65 19,683.72 19,689.43 0.0K
09:30 19,690.98 19,714.78 19,690.98 19,714.35 0.0K
09:35 19,714.96 19,723.82 19,713.25 19,717.65 0.0K
09:40 19,718.46 19,732.19 19,717.01 19,731.58 0.0K
09:45 19,731.93 19,742.04 19,731.32 19,739.41 0.0K
09:50 19,739.78 19,743.84 19,730.39 19,732.02 0.0K
09:55 19,731.43 19,733.42 19,728.28 19,730.77 0.0K
10:00 19,730.02 19,732.34 19,723.08 19,723.08 0.0K
10:05 19,723.10 19,728.70 19,713.58 19,727.67 0.0K
10:10 19,728.25 19,728.25 19,721.03 19,726.05 0.0K
10:15 19,726.13 19,726.20 19,704.19 19,704.19 0.0K
10:20 19,704.27 19,709.55 19,703.18 19,708.41 0.0K
10:25 19,708.65 19,722.39 19,707.44 19,722.15 0.0K
10:30 19,722.39 19,724.62 19,712.51 19,712.61 0.0K
10:35 19,711.84 19,724.26 19,710.42 19,722.34 0.0K
10:40 19,722.36 19,737.36 19,722.23 19,737.06 0.0K
10:45 19,737.19 19,747.52 19,734.71 19,744.62 0.0K
10:50 19,745.27 19,751.51 19,743.95 19,751.51 0.0K
10:55 19,751.46 19,757.17 19,749.99 19,755.79 0.0K
11:00 19,756.49 19,758.40 19,750.91 19,752.31 0.0K
11:05 19,752.43 19,752.43 19,743.36 19,743.88 0.0K
11:10 19,745.19 19,756.88 19,744.07 19,755.77 0.0K
11:15 19,755.39 19,755.39 19,750.24 19,751.76 0.0K
11:20 19,751.96 19,754.34 19,749.69 19,750.73 0.0K
11:25 19,751.31 19,761.09 19,751.31 19,760.27 0.0K
11:30 19,763.55 19,763.55 19,763.55 19,763.55 0.0K
12:30 19,752.25 19,781.54 19,752.05 19,780.98 0.0K
12:35 19,782.16 19,792.67 19,782.16 19,790.48 0.0K
12:40 19,790.41 19,792.32 19,786.00 19,788.04 0.0K
12:45 19,788.52 19,790.48 19,779.82 19,780.67 0.0K
12:50 19,780.78 19,792.19 19,779.24 19,792.15 0.0K
12:55 19,791.97 19,794.73 19,790.45 19,791.15 0.0K
13:00 19,791.75 19,792.17 19,781.76 19,782.14 0.0K
13:05 19,781.55 19,790.48 19,776.78 19,790.32 0.0K
13:10 19,790.34 19,798.81 19,790.17 19,798.00 0.0K
13:15 19,797.72 19,799.56 19,789.98 19,791.96 0.0K
13:20 19,792.37 19,805.58 19,791.25 19,802.36 0.0K
13:25 19,803.08 19,805.54 19,799.90 19,803.46 0.0K
13:30 19,803.67 19,804.96 19,799.87 19,804.58 0.0K
13:35 19,804.61 19,807.00 19,803.97 19,805.16 0.0K
13:40 19,803.87 19,805.80 19,800.23 19,800.45 0.0K
13:45 19,801.20 19,806.65 19,799.49 19,806.65 0.0K
13:50 19,807.89 19,808.30 19,802.04 19,803.28 0.0K
13:55 19,803.18 19,806.30 19,800.04 19,805.81 0.0K
14:00 19,805.85 19,809.08 19,804.70 19,808.75 0.0K
14:05 19,808.86 19,809.68 19,804.37 19,808.04 0.0K
14:10 19,807.43 19,808.66 19,804.74 19,808.58 0.0K
14:15 19,808.96 19,813.45 19,808.92 19,812.93 0.0K
14:20 19,813.39 19,821.83 19,813.39 19,819.48 0.0K
14:25 19,819.71 19,822.10 19,817.34 19,821.96 0.0K
14:30 19,821.56 19,826.58 19,819.32 19,826.45 0.0K
14:35 19,826.51 19,840.15 19,826.51 19,839.25 0.0K
14:40 19,840.63 19,854.79 19,840.63 19,853.29 0.0K
14:45 19,852.14 19,856.83 19,850.18 19,850.18 0.0K
14:50 19,848.45 19,849.96 19,844.27 19,847.72 0.0K
14:55 19,847.32 19,853.23 19,847.24 19,848.76 0.0K
15:00 19,847.73 19,848.71 19,841.46 19,842.26 0.0K
15:05 19,842.01 19,847.00 19,839.79 19,847.00 0.0K
15:10 19,847.09 19,848.40 19,841.15 19,848.40 0.0K
15:15 19,848.58 19,849.33 19,838.33 19,841.72 0.0K
15:20 19,841.09 19,856.97 19,841.09 19,856.97 0.0K
15:25 19,856.58 19,856.58 19,856.58 19,856.58 0.0K
15:30 19,856.58 19,856.58 19,818.25 19,818.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles