JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ Japón →
22,282.64
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 19,610.66 19,628.15 19,591.44 19,613.73 0.0K
09:05 19,613.10 19,613.12 19,598.70 19,599.70 0.0K
09:10 19,600.02 19,630.65 19,594.18 19,621.75 0.0K
09:15 19,621.64 19,646.79 19,621.64 19,628.32 0.0K
09:20 19,628.32 19,628.32 19,615.93 19,615.93 0.0K
09:25 19,615.64 19,617.80 19,606.95 19,607.89 0.0K
09:30 19,605.94 19,605.94 19,588.98 19,589.46 0.0K
09:35 19,588.54 19,599.77 19,580.84 19,598.49 0.0K
09:40 19,597.94 19,600.08 19,594.71 19,598.29 0.0K
09:45 19,598.31 19,600.15 19,588.88 19,592.74 0.0K
09:50 19,593.94 19,595.19 19,578.51 19,581.27 0.0K
09:55 19,579.41 19,581.67 19,570.93 19,573.06 0.0K
10:00 19,572.58 19,572.75 19,537.76 19,537.92 0.0K
10:05 19,537.10 19,549.79 19,536.52 19,549.53 0.0K
10:10 19,549.71 19,553.50 19,540.80 19,551.50 0.0K
10:15 19,551.03 19,551.85 19,539.32 19,539.40 0.0K
10:20 19,540.71 19,554.26 19,540.71 19,552.38 0.0K
10:25 19,552.10 19,561.01 19,551.75 19,561.01 0.0K
10:30 19,561.23 19,582.30 19,561.23 19,582.15 0.0K
10:35 19,582.26 19,582.26 19,573.58 19,573.58 0.0K
10:40 19,573.64 19,581.01 19,573.60 19,581.01 0.0K
10:45 19,580.65 19,597.96 19,580.65 19,597.96 0.0K
10:50 19,599.06 19,608.44 19,598.95 19,606.53 0.0K
10:55 19,606.29 19,609.44 19,601.03 19,605.00 0.0K
11:00 19,604.72 19,616.85 19,604.72 19,613.22 0.0K
11:05 19,612.94 19,627.58 19,611.56 19,625.52 0.0K
11:10 19,625.63 19,636.16 19,625.07 19,635.41 0.0K
11:15 19,635.76 19,639.57 19,634.79 19,638.45 0.0K
11:20 19,638.52 19,649.73 19,638.33 19,648.02 0.0K
11:25 19,647.21 19,653.87 19,645.55 19,646.26 0.0K
11:30 19,652.95 19,652.95 19,652.95 19,652.95 0.0K
12:30 19,653.67 19,656.29 19,645.75 19,645.99 0.0K
12:35 19,646.38 19,653.05 19,642.64 19,651.30 0.0K
12:40 19,651.48 19,664.89 19,649.41 19,664.71 0.0K
12:45 19,665.17 19,671.01 19,659.70 19,661.35 0.0K
12:50 19,660.00 19,664.93 19,655.70 19,664.93 0.0K
12:55 19,664.74 19,670.27 19,664.00 19,664.61 0.0K
13:00 19,664.63 19,666.37 19,661.27 19,662.52 0.0K
13:05 19,662.28 19,666.99 19,661.54 19,666.58 0.0K
13:10 19,666.46 19,676.00 19,666.29 19,675.04 0.0K
13:15 19,674.49 19,693.98 19,674.49 19,693.67 0.0K
13:20 19,693.56 19,695.18 19,684.19 19,685.58 0.0K
13:25 19,685.67 19,688.49 19,683.40 19,686.67 0.0K
13:30 19,686.22 19,693.49 19,682.84 19,693.49 0.0K
13:35 19,693.58 19,693.58 19,687.48 19,688.04 0.0K
13:40 19,688.06 19,693.98 19,687.52 19,693.83 0.0K
13:45 19,693.26 19,693.57 19,686.12 19,686.12 0.0K
13:50 19,686.16 19,686.65 19,679.46 19,682.15 0.0K
13:55 19,682.28 19,685.85 19,680.89 19,683.92 0.0K
14:00 19,684.60 19,696.78 19,684.51 19,695.30 0.0K
14:05 19,694.80 19,699.93 19,693.51 19,699.49 0.0K
14:10 19,699.58 19,702.83 19,696.71 19,702.50 0.0K
14:15 19,702.46 19,702.61 19,697.13 19,697.32 0.0K
14:20 19,697.98 19,700.73 19,691.79 19,692.67 0.0K
14:25 19,691.63 19,692.37 19,687.13 19,691.83 0.0K
14:30 19,692.07 19,696.78 19,691.76 19,695.27 0.0K
14:35 19,694.48 19,696.48 19,689.76 19,689.95 0.0K
14:40 19,690.37 19,690.37 19,683.51 19,688.33 0.0K
14:45 19,688.53 19,695.69 19,688.53 19,693.62 0.0K
14:50 19,694.16 19,705.15 19,694.16 19,704.41 0.0K
14:55 19,704.46 19,704.46 19,698.48 19,700.88 0.0K
15:00 19,701.16 19,701.35 19,687.04 19,687.49 0.0K
15:05 19,687.56 19,689.93 19,686.27 19,689.93 0.0K
15:10 19,689.93 19,699.01 19,689.44 19,699.01 0.0K
15:15 19,698.74 19,700.18 19,694.53 19,697.35 0.0K
15:20 19,697.31 19,706.45 19,696.49 19,706.45 0.0K
15:25 19,702.79 19,702.79 19,702.79 19,702.79 0.0K
15:30 19,656.50 19,656.50 19,656.50 19,656.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles