Jpp Allocation (JPPA11)

JPPA11
🏛️ Brasil →
78.57
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.65 78.65 78.65 78.65 0.1K
10:10 78.45 78.45 78.45 78.45 0.0K
10:25 78.40 78.40 78.40 78.40 0.0K
10:30 78.63 78.63 78.63 78.63 0.0K
10:35 78.65 78.65 78.65 78.65 0.0K
10:40 78.65 78.65 78.65 78.65 0.0K
10:55 78.65 78.65 78.65 78.65 0.0K
11:00 78.65 78.65 78.65 78.65 0.0K
11:10 78.64 78.64 78.64 78.64 0.0K
11:20 78.58 78.58 78.58 78.58 0.0K
11:25 78.58 78.58 78.58 78.58 0.0K
11:45 78.58 78.58 78.58 78.58 0.0K
11:55 78.60 78.60 78.60 78.60 0.0K
12:05 78.60 78.60 78.60 78.60 0.0K
12:20 78.60 78.60 78.60 78.60 0.0K
12:40 78.60 78.60 78.60 78.60 0.0K
12:45 78.35 78.35 78.35 78.35 0.0K
13:05 78.35 78.35 78.35 78.35 0.0K
13:20 78.34 78.34 78.34 78.34 0.0K
13:35 78.34 78.34 78.34 78.34 0.0K
13:40 78.34 78.34 78.34 78.34 0.0K
14:05 78.34 78.34 78.34 78.34 0.0K
14:15 78.34 78.34 78.34 78.34 0.0K
14:20 78.34 78.34 78.34 78.34 0.3K
14:25 78.34 78.34 78.34 78.34 0.0K
14:30 78.34 78.34 78.34 78.34 0.0K
14:55 78.15 78.15 78.15 78.15 0.0K
15:15 78.34 78.34 78.34 78.34 0.0K
16:30 78.18 78.18 78.18 78.18 0.0K
16:35 78.34 78.34 78.34 78.34 0.0K
16:45 78.34 78.34 78.34 78.34 0.0K
16:50 78.34 78.34 78.17 78.17 0.0K
16:55 78.00 78.00 78.00 78.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles