Jpp Allocation (JPPA11)

JPPA11
🏛️ Brasil →
78.57
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 77.98 77.98 77.98 77.98 0.2K
11:00 78.45 78.45 78.01 78.01 0.0K
11:20 78.27 78.27 78.27 78.27 0.0K
11:30 78.27 78.27 78.27 78.27 0.0K
11:50 78.20 78.20 78.20 78.20 0.0K
12:35 78.19 78.19 78.19 78.19 0.0K
12:50 78.20 78.20 78.20 78.20 0.0K
13:10 78.20 78.20 78.20 78.20 0.0K
13:50 78.27 78.27 78.27 78.27 0.0K
14:00 78.28 78.28 78.28 78.28 0.0K
14:10 78.27 78.27 78.27 78.27 0.0K
14:15 78.28 78.28 78.28 78.28 0.1K
14:25 78.45 78.45 78.07 78.07 0.1K
14:30 78.03 78.03 78.03 78.03 0.0K
14:40 78.44 78.44 78.44 78.44 0.0K
14:45 78.45 78.45 78.45 78.45 0.0K
14:55 78.45 78.45 78.45 78.45 0.0K
15:10 78.45 78.45 78.45 78.45 0.0K
15:45 78.06 78.06 78.06 78.06 0.0K
15:50 78.44 78.44 78.44 78.44 0.0K
16:25 78.06 78.06 78.06 78.06 0.1K
16:30 78.06 78.06 78.06 78.06 0.0K
16:45 78.07 78.07 78.07 78.07 0.0K
16:55 78.07 78.07 78.07 78.07 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles