Jpp Allocation (JPPA11)

JPPA11
🏛️ Brasil →
78.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.50 78.50 78.50 78.50 0.0K
10:15 78.88 78.88 78.88 78.88 0.0K
10:45 78.88 78.88 78.88 78.88 0.0K
10:50 78.70 78.70 78.70 78.70 0.0K
10:55 78.69 78.69 78.69 78.69 0.0K
11:00 78.69 78.69 78.69 78.69 0.0K
11:10 78.69 78.69 78.69 78.69 0.0K
11:20 78.69 78.69 78.69 78.69 0.0K
11:25 78.69 78.70 78.69 78.70 0.0K
11:55 78.69 78.69 78.69 78.69 0.0K
12:15 78.69 78.69 78.69 78.69 0.0K
12:20 78.69 78.69 78.69 78.69 0.0K
12:45 78.69 78.69 78.69 78.69 0.0K
12:50 78.69 78.69 78.69 78.69 0.0K
12:55 78.69 78.69 78.69 78.69 0.0K
13:00 78.69 78.69 78.69 78.69 0.0K
13:25 78.70 78.70 78.70 78.70 0.0K
13:30 78.69 78.69 78.69 78.69 0.0K
13:35 78.69 78.69 78.69 78.69 0.0K
13:40 78.68 78.68 78.67 78.67 0.3K
13:50 78.68 78.68 78.68 78.68 0.0K
13:55 78.68 78.68 78.68 78.68 0.0K
14:10 78.69 78.69 78.69 78.69 0.0K
14:20 78.69 78.69 78.69 78.69 0.0K
14:25 78.69 78.69 78.69 78.69 0.3K
14:45 78.69 78.69 78.69 78.69 0.2K
15:05 78.68 78.68 78.68 78.68 0.0K
15:10 78.69 78.69 78.69 78.69 0.0K
15:25 78.70 78.70 78.70 78.70 0.2K
15:35 78.88 78.88 78.88 78.88 0.0K
15:45 78.90 78.90 78.88 78.88 0.0K
16:20 78.88 78.88 78.88 78.88 0.0K
16:30 78.85 78.85 78.85 78.85 0.0K
16:35 78.88 78.88 78.88 78.88 0.1K
16:55 78.88 78.88 78.88 78.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles