Jpp Allocation (JPPA11)

JPPA11
🏛️ Brasil →
78.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 78.98 78.98 78.98 78.98 0.1K
10:15 78.95 78.95 78.95 78.95 0.0K
10:20 78.96 78.96 78.96 78.96 0.0K
10:40 78.96 78.96 78.96 78.96 0.0K
10:50 78.96 78.96 78.96 78.96 0.0K
10:55 78.96 78.96 78.96 78.96 0.0K
11:05 78.96 78.96 78.73 78.73 0.0K
11:10 78.93 78.94 78.93 78.94 0.0K
11:20 78.96 78.96 78.96 78.96 0.0K
11:25 78.96 78.96 78.96 78.96 0.0K
11:45 78.93 78.93 78.93 78.93 0.0K
11:55 78.93 78.93 78.71 78.71 0.1K
12:05 78.89 78.89 78.89 78.89 0.0K
12:25 78.88 78.88 78.63 78.63 0.0K
12:30 78.59 78.59 78.50 78.50 0.0K
12:35 78.58 78.58 78.58 78.58 0.0K
12:40 78.78 78.78 78.78 78.78 0.0K
12:45 78.81 78.82 78.81 78.82 0.0K
13:05 78.83 78.87 78.83 78.87 0.0K
13:45 78.90 78.90 78.90 78.90 0.0K
14:20 78.85 78.85 78.85 78.85 0.0K
15:05 78.78 78.78 78.78 78.78 0.0K
15:30 78.75 78.75 78.75 78.75 0.0K
16:25 78.75 78.75 78.75 78.75 0.0K
16:35 78.59 78.59 78.59 78.59 0.0K
16:50 78.75 78.75 78.50 78.50 0.0K
16:55 78.50 78.50 78.50 78.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles