1.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,038.9K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 266.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 74.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,046.2K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.08 | 650.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 346.5K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 51.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 241.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 360.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 160.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 500.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 56.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 914.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 714.0K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 840.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 224.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,483.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,300.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 3,062.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,468.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 632.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 750.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 650.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 70.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 147.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,747.1K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 1,629.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,059.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 840.6K |