1.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 888.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,124.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 800.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 505.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 313.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 42.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 307.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 31.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 194.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 149.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,505.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 643.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,152.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 720.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,006.9K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 901.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,380.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,004.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 135.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 733.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 54.8K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.06 | 481.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 163.2K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 73.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,020.4K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 984.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 178.9K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 702.2K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 178.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 26.0K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 69.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 83.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 75.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 92.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 58.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 751.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |