1.17
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,023.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 272.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 798.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 277.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,878.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 67.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 551.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,164.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 416.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,070.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,821.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 210.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 86.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 850.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,463.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 272.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,450.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,230.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 90.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,715.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,866.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 651.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,021.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 653.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 445.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 776.3K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.01 | 4,626.9K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.01 | 13,023.4K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5,600.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 5,337.8K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5,086.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 15,302.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 19,194.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 13,378.7K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 6,037.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,076.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 9,419.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,988.4K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,334.7K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2,814.0K |