Joyware Electronics (300270)

300270
🏛️ China →
11.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.95 10.99 10.32 10.74 21,634.8K
09:35 10.72 11.12 10.59 11.12 6,289.8K
09:40 11.14 12.56 11.14 12.56 15,213.4K
09:45 12.58 12.83 12.04 12.04 7,682.8K
09:50 12.02 12.30 11.78 11.78 4,900.9K
09:55 11.77 12.00 11.62 11.86 2,544.4K
10:00 11.89 11.89 11.70 11.83 1,337.1K
10:05 11.83 11.94 11.82 11.92 1,188.1K
10:10 11.92 11.95 11.84 11.84 815.9K
10:15 11.83 11.84 11.73 11.78 579.6K
10:20 11.78 11.88 11.76 11.76 882.4K
10:25 11.76 11.76 11.49 11.74 2,039.4K
10:30 11.73 11.77 11.59 11.77 879.7K
10:35 11.77 11.83 11.73 11.76 459.3K
10:40 11.77 11.80 11.76 11.78 472.2K
10:45 11.78 11.95 11.78 11.95 668.0K
10:50 11.95 11.95 11.72 11.73 458.1K
10:55 11.73 11.73 11.66 11.68 228.0K
11:00 11.68 11.68 11.63 11.66 234.4K
11:05 11.66 11.70 11.61 11.61 433.4K
11:10 11.62 11.62 11.55 11.56 331.3K
11:15 11.56 11.56 11.52 11.52 323.9K
11:20 11.51 11.60 11.50 11.60 540.4K
11:25 11.60 11.70 11.60 11.68 299.5K
13:00 11.71 11.71 11.52 11.54 703.4K
13:05 11.55 11.80 11.55 11.79 505.6K
13:10 11.79 11.84 11.55 11.70 548.0K
13:15 11.69 11.79 11.68 11.79 299.6K
13:20 11.79 11.88 11.79 11.82 635.8K
13:25 11.81 11.85 11.70 11.73 277.1K
13:30 11.73 11.76 11.62 11.65 275.6K
13:35 11.65 11.73 11.62 11.65 227.3K
13:40 11.64 11.66 11.58 11.60 428.9K
13:45 11.60 11.61 11.55 11.61 366.1K
13:50 11.61 11.61 11.58 11.60 158.8K
13:55 11.60 11.70 11.59 11.65 332.6K
14:00 11.64 11.65 11.60 11.61 239.2K
14:05 11.61 11.61 11.57 11.57 326.1K
14:10 11.57 11.61 11.54 11.54 515.6K
14:15 11.54 11.54 11.49 11.50 917.0K
14:20 11.49 11.50 11.39 11.39 987.8K
14:25 11.38 11.48 11.34 11.48 852.1K
14:30 11.48 11.70 11.48 11.67 1,062.9K
14:35 11.66 11.69 11.63 11.63 871.3K
14:40 11.62 11.62 11.51 11.54 645.5K
14:45 11.54 11.54 11.49 11.50 1,082.9K
14:50 11.49 11.52 11.41 11.52 2,001.5K
14:55 11.52 11.60 11.51 11.59 1,012.8K
15:40 11.57 11.57 11.57 11.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles