6.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.59 | 7.36 | 7.56 | 9,635.3K |
| 09:35 | 7.54 | 7.64 | 7.51 | 7.56 | 6,997.3K |
| 09:40 | 7.57 | 7.63 | 7.57 | 7.57 | 4,313.6K |
| 09:45 | 7.58 | 7.60 | 7.52 | 7.55 | 3,666.3K |
| 09:50 | 7.55 | 7.58 | 7.49 | 7.56 | 2,133.5K |
| 09:55 | 7.55 | 7.55 | 7.51 | 7.52 | 1,029.0K |
| 10:00 | 7.51 | 7.54 | 7.49 | 7.49 | 1,337.9K |
| 10:05 | 7.49 | 7.54 | 7.49 | 7.54 | 1,128.2K |
| 10:10 | 7.54 | 7.55 | 7.52 | 7.53 | 639.5K |
| 10:15 | 7.52 | 7.53 | 7.50 | 7.52 | 476.5K |
| 10:20 | 7.51 | 7.54 | 7.51 | 7.53 | 731.7K |
| 10:25 | 7.52 | 7.53 | 7.49 | 7.51 | 752.4K |
| 10:30 | 7.51 | 7.53 | 7.48 | 7.48 | 862.4K |
| 10:35 | 7.48 | 7.51 | 7.48 | 7.50 | 442.9K |
| 10:40 | 7.50 | 7.53 | 7.50 | 7.51 | 379.2K |
| 10:45 | 7.51 | 7.53 | 7.50 | 7.52 | 445.2K |
| 10:50 | 7.52 | 7.52 | 7.49 | 7.49 | 496.5K |
| 10:55 | 7.49 | 7.51 | 7.48 | 7.51 | 700.3K |
| 11:00 | 7.51 | 7.54 | 7.49 | 7.53 | 716.7K |
| 11:05 | 7.54 | 7.55 | 7.52 | 7.52 | 674.0K |
| 11:10 | 7.52 | 7.55 | 7.52 | 7.53 | 586.6K |
| 11:15 | 7.53 | 7.53 | 7.50 | 7.52 | 424.7K |
| 11:20 | 7.52 | 7.54 | 7.51 | 7.51 | 393.8K |
| 11:25 | 7.51 | 7.51 | 7.48 | 7.49 | 692.6K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 2.3K |
| 13:00 | 7.49 | 7.54 | 7.48 | 7.51 | 1,115.5K |
| 13:05 | 7.51 | 7.52 | 7.49 | 7.50 | 294.8K |
| 13:10 | 7.49 | 7.50 | 7.48 | 7.50 | 358.0K |
| 13:15 | 7.49 | 7.50 | 7.48 | 7.49 | 548.7K |
| 13:20 | 7.49 | 7.50 | 7.48 | 7.49 | 321.4K |
| 13:25 | 7.49 | 7.50 | 7.48 | 7.48 | 206.8K |
| 13:30 | 7.49 | 7.49 | 7.46 | 7.46 | 602.5K |
| 13:35 | 7.46 | 7.47 | 7.45 | 7.45 | 398.9K |
| 13:40 | 7.45 | 7.45 | 7.43 | 7.44 | 580.0K |
| 13:45 | 7.44 | 7.45 | 7.42 | 7.44 | 864.1K |
| 13:50 | 7.44 | 7.47 | 7.44 | 7.45 | 539.0K |
| 13:55 | 7.45 | 7.47 | 7.44 | 7.47 | 469.4K |
| 14:00 | 7.47 | 7.48 | 7.45 | 7.46 | 480.6K |
| 14:05 | 7.46 | 7.46 | 7.45 | 7.45 | 248.9K |
| 14:10 | 7.45 | 7.46 | 7.44 | 7.44 | 411.0K |
| 14:15 | 7.45 | 7.45 | 7.43 | 7.44 | 374.1K |
| 14:20 | 7.44 | 7.49 | 7.43 | 7.47 | 1,538.8K |
| 14:25 | 7.47 | 7.48 | 7.46 | 7.47 | 531.7K |
| 14:30 | 7.47 | 7.48 | 7.46 | 7.47 | 429.7K |
| 14:35 | 7.47 | 7.48 | 7.46 | 7.47 | 540.8K |
| 14:40 | 7.47 | 7.48 | 7.46 | 7.46 | 511.4K |
| 14:45 | 7.46 | 7.47 | 7.46 | 7.46 | 636.0K |
| 14:50 | 7.46 | 7.50 | 7.46 | 7.49 | 1,310.7K |
| 14:55 | 7.49 | 7.50 | 7.48 | 7.48 | 710.0K |
| 15:40 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |