6.73
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.26 | 7.21 | 7.22 | 1,834.7K |
| 09:35 | 7.22 | 7.25 | 7.22 | 7.24 | 1,102.0K |
| 09:40 | 7.25 | 7.27 | 7.24 | 7.26 | 1,002.0K |
| 09:45 | 7.25 | 7.26 | 7.24 | 7.24 | 868.6K |
| 09:50 | 7.24 | 7.26 | 7.23 | 7.26 | 1,195.4K |
| 09:55 | 7.25 | 7.28 | 7.23 | 7.28 | 1,542.6K |
| 10:00 | 7.27 | 7.28 | 7.25 | 7.26 | 1,245.0K |
| 10:05 | 7.26 | 7.27 | 7.24 | 7.25 | 1,054.9K |
| 10:10 | 7.25 | 7.26 | 7.22 | 7.22 | 1,027.9K |
| 10:15 | 7.23 | 7.25 | 7.22 | 7.23 | 1,066.3K |
| 10:20 | 7.23 | 7.24 | 7.23 | 7.23 | 653.0K |
| 10:25 | 7.25 | 7.25 | 7.23 | 7.24 | 593.2K |
| 10:30 | 7.24 | 7.25 | 7.24 | 7.24 | 329.4K |
| 10:35 | 7.25 | 7.27 | 7.24 | 7.27 | 753.4K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.25 | 485.7K |
| 10:45 | 7.26 | 7.27 | 7.24 | 7.26 | 758.2K |
| 10:50 | 7.27 | 7.27 | 7.23 | 7.23 | 1,019.1K |
| 10:55 | 7.22 | 7.24 | 7.22 | 7.24 | 665.5K |
| 11:00 | 7.22 | 7.23 | 7.22 | 7.23 | 422.4K |
| 11:05 | 7.22 | 7.24 | 7.22 | 7.23 | 532.7K |
| 11:10 | 7.23 | 7.25 | 7.23 | 7.25 | 452.4K |
| 11:15 | 7.25 | 7.25 | 7.24 | 7.24 | 571.3K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.24 | 688.9K |
| 11:25 | 7.25 | 7.25 | 7.23 | 7.25 | 640.1K |
| 13:00 | 7.25 | 7.25 | 7.24 | 7.24 | 622.3K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.25 | 379.2K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.24 | 686.4K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.23 | 962.8K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.22 | 731.2K |
| 13:25 | 7.23 | 7.23 | 7.22 | 7.23 | 585.5K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.23 | 434.2K |
| 13:35 | 7.22 | 7.24 | 7.22 | 7.23 | 283.8K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.24 | 357.2K |
| 13:45 | 7.23 | 7.24 | 7.22 | 7.23 | 835.0K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.23 | 355.6K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.22 | 475.6K |
| 14:00 | 7.22 | 7.24 | 7.22 | 7.23 | 1,316.8K |
| 14:05 | 7.23 | 7.23 | 7.22 | 7.23 | 352.6K |
| 14:10 | 7.22 | 7.23 | 7.22 | 7.22 | 1,343.8K |
| 14:15 | 7.22 | 7.23 | 7.21 | 7.22 | 1,059.1K |
| 14:20 | 7.22 | 7.22 | 7.20 | 7.21 | 1,447.9K |
| 14:25 | 7.20 | 7.21 | 7.18 | 7.19 | 2,447.9K |
| 14:30 | 7.19 | 7.20 | 7.18 | 7.19 | 826.5K |
| 14:35 | 7.20 | 7.21 | 7.19 | 7.21 | 924.2K |
| 14:40 | 7.20 | 7.21 | 7.20 | 7.21 | 686.1K |
| 14:45 | 7.21 | 7.24 | 7.20 | 7.24 | 1,407.8K |
| 14:50 | 7.23 | 7.24 | 7.23 | 7.24 | 972.1K |
| 14:55 | 7.24 | 7.25 | 7.23 | 7.25 | 680.5K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |