Johnson Service (JSG)

JSG
🏛️ Reino Unido →
148.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 144.00 144.25 144.00 144.25 0.3K
08:01 144.48 144.48 144.29 144.29 1.2K
08:09 144.13 144.13 143.80 143.80 10.8K
08:15 143.00 143.00 143.00 143.00 10.1K
08:17 142.40 142.40 142.40 142.40 3.4K
08:18 142.40 142.60 142.40 142.60 8.0K
08:19 142.60 142.60 142.60 142.60 2.0K
08:20 142.40 142.40 142.40 142.40 0.1K
08:21 142.51 142.51 142.51 142.51 8.6K
08:24 142.20 142.20 142.20 142.20 4.4K
08:31 142.60 142.60 142.60 142.60 5.2K
08:32 142.80 143.20 142.80 143.20 9.9K
08:36 143.20 143.20 143.20 143.20 5.1K
08:37 143.40 143.40 143.40 143.40 4.3K
08:39 143.60 143.60 143.00 143.00 6.2K
08:40 142.80 142.80 142.80 142.80 3.6K
08:42 142.77 142.77 142.77 142.77 2.3K
08:49 143.20 143.20 143.20 143.20 6.7K
08:50 143.40 143.40 143.40 143.40 3.1K
08:56 143.60 143.60 143.60 143.60 0.0K
09:03 143.37 143.37 143.37 143.37 8.6K
09:06 143.60 144.00 143.60 144.00 22.9K
09:07 143.80 143.80 143.60 143.60 7.0K
09:20 143.80 143.80 143.80 143.80 2.4K
09:26 143.40 143.40 143.40 143.40 6.6K
09:27 143.60 143.60 143.60 143.60 1.3K
09:28 143.80 143.80 143.80 143.80 3.0K
09:31 143.40 143.40 143.40 143.40 11.0K
09:33 143.40 143.40 143.37 143.37 10.4K
09:35 143.20 143.20 143.20 143.20 6.2K
09:39 143.24 143.24 143.24 143.24 2.4K
09:41 143.24 143.24 143.24 143.24 3.5K
09:54 143.40 143.40 143.24 143.24 2.8K
09:55 143.40 143.40 143.40 143.40 1.2K
09:57 143.60 143.60 143.60 143.60 7.3K
10:00 143.60 143.60 143.60 143.60 1.5K
10:16 143.40 143.40 143.20 143.20 11.7K
10:25 143.10 143.10 142.60 142.60 17.2K
10:27 142.40 142.40 142.40 142.40 1.8K
10:32 142.00 142.20 142.00 142.20 0.8K
10:33 142.00 142.00 142.00 142.00 2.5K
10:43 142.20 142.20 142.20 142.20 0.1K
10:49 142.20 142.20 142.20 142.20 1.9K
10:53 142.20 142.20 142.20 142.20 0.8K
10:55 142.20 142.20 142.20 142.20 0.1K
10:56 141.80 142.00 141.80 142.00 23.1K
11:02 142.20 142.20 142.20 142.20 2.3K
11:07 142.20 142.20 142.20 142.20 0.9K
11:12 142.20 142.20 142.20 142.20 2.3K
11:14 142.40 142.40 142.40 142.40 0.0K
11:15 142.20 142.20 142.20 142.20 4.3K
11:17 142.20 142.20 142.20 142.20 2.5K
11:22 141.80 142.00 141.80 142.00 1.9K
11:32 142.20 142.40 142.20 142.40 2.9K
11:33 142.20 142.20 142.20 142.20 2.5K
11:42 142.40 142.40 142.40 142.40 1.7K
11:43 142.40 142.40 142.40 142.40 0.4K
11:44 142.60 142.60 142.40 142.40 10.2K
11:45 142.54 142.80 142.54 142.80 3.6K
11:46 142.80 142.80 142.80 142.80 0.1K
11:47 142.80 142.80 142.80 142.80 3.0K
11:48 142.80 142.80 142.80 142.80 0.1K
11:50 142.80 142.80 142.40 142.40 11.6K
11:52 142.60 142.60 142.60 142.60 2.4K
12:00 142.80 142.80 142.80 142.80 0.5K
12:04 142.80 142.80 142.80 142.80 1.9K
12:08 142.80 142.80 142.80 142.80 6.4K
12:15 142.80 142.80 142.80 142.80 1.8K
12:16 142.80 142.80 142.80 142.80 2.0K
12:25 142.60 142.80 142.60 142.80 9.3K
12:33 143.00 143.00 143.00 143.00 8.8K
12:40 143.20 143.20 143.00 143.00 3.0K
12:42 143.00 143.00 143.00 143.00 1.8K
12:54 143.00 143.00 143.00 143.00 3.4K
12:55 143.00 143.00 143.00 143.00 0.8K
13:04 142.80 142.80 142.80 142.80 2.0K
13:07 143.00 143.00 143.00 143.00 1.3K
13:21 143.00 143.00 142.80 142.80 2.1K
13:24 142.77 142.77 142.77 142.77 0.5K
13:31 142.93 142.93 142.93 142.93 3.9K
13:34 142.60 142.60 142.60 142.60 3.7K
13:42 142.80 142.80 142.80 142.80 1.5K
13:45 142.80 142.80 142.60 142.60 2.6K
13:57 142.80 142.80 142.80 142.80 2.8K
13:58 142.80 142.80 142.60 142.60 4.4K
14:07 142.20 142.20 142.20 142.20 8.8K
14:12 142.20 142.40 142.20 142.40 6.8K
14:14 142.60 142.60 142.60 142.60 9.3K
14:33 142.70 142.70 142.70 142.70 0.9K
14:35 142.80 142.80 142.80 142.80 7.1K
14:36 142.80 142.80 142.80 142.80 0.5K
14:38 142.80 142.80 142.80 142.80 0.7K
14:42 142.80 142.80 142.80 142.80 1.2K
14:43 142.20 142.20 142.20 142.20 5.9K
14:50 142.40 142.40 142.40 142.40 10.3K
14:57 142.40 142.40 142.40 142.40 1.0K
14:59 142.80 142.80 142.60 142.60 11.4K
15:00 142.60 142.60 142.40 142.40 2.4K
15:01 142.55 142.55 142.55 142.55 0.1K
15:03 142.40 142.40 142.40 142.40 3.9K
15:09 142.34 142.34 142.34 142.34 8.6K
15:10 142.40 142.40 142.40 142.40 12.7K
15:11 142.60 142.60 142.60 142.60 1.5K
15:12 142.60 142.60 142.60 142.60 0.0K
15:15 142.60 142.60 142.60 142.60 1.2K
15:16 142.20 142.20 142.20 142.20 5.1K
15:22 142.10 142.10 142.10 142.10 7.7K
15:23 142.30 142.30 142.30 142.30 7.7K
15:26 142.00 142.00 142.00 142.00 9.9K
15:27 142.05 142.20 141.80 142.20 12.4K
15:31 141.80 141.80 141.80 141.80 7.6K
15:35 141.79 141.79 141.79 141.79 0.1K
15:39 141.80 141.80 141.80 141.80 3.7K
15:44 142.00 142.00 142.00 142.00 5.8K
15:45 142.00 142.00 142.00 142.00 1.8K
15:46 142.00 142.00 141.80 141.80 2.9K
15:47 142.00 142.00 142.00 142.00 1.2K
15:49 141.80 141.80 141.80 141.80 1.5K
15:50 142.00 142.00 142.00 142.00 0.1K
15:52 142.00 142.00 142.00 142.00 0.7K
15:54 142.00 142.00 142.00 142.00 9.1K
15:56 142.00 142.00 142.00 142.00 0.5K
16:00 142.00 142.00 142.00 142.00 0.2K
16:01 142.20 142.20 142.20 142.20 5.8K
16:02 142.20 142.20 142.00 142.00 10.6K
16:03 142.20 142.40 142.20 142.40 5.0K
16:04 142.40 142.40 142.40 142.40 2.2K
16:11 142.40 142.40 142.40 142.40 1.0K
16:12 142.40 142.40 142.40 142.40 1.0K
16:13 142.40 142.40 142.40 142.40 0.3K
16:14 142.40 142.40 142.40 142.40 0.3K
16:15 142.40 142.40 142.00 142.00 0.7K
16:17 142.40 142.40 142.40 142.40 4.0K
16:18 142.40 142.40 142.40 142.40 2.4K
16:19 142.40 142.40 142.40 142.40 0.7K
16:20 142.16 142.16 142.16 142.16 0.4K
16:25 142.00 142.00 142.00 142.00 7.4K
16:26 142.00 142.00 142.00 142.00 6.7K
16:27 141.99 141.99 141.99 141.99 13.7K
16:29 141.80 141.80 141.80 141.80 0.6K
16:35 142.20 142.20 142.20 142.20 315.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles