6.81
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.48 | 7.53 | 7.47 | 7.52 | 681.9K |
| 09:35 | 7.51 | 7.57 | 7.51 | 7.54 | 557.6K |
| 09:40 | 7.54 | 7.55 | 7.50 | 7.53 | 363.8K |
| 09:45 | 7.53 | 7.55 | 7.51 | 7.55 | 256.0K |
| 09:50 | 7.55 | 7.55 | 7.53 | 7.55 | 327.5K |
| 09:55 | 7.54 | 7.55 | 7.52 | 7.53 | 165.2K |
| 10:00 | 7.53 | 7.57 | 7.53 | 7.57 | 402.6K |
| 10:05 | 7.56 | 7.59 | 7.56 | 7.59 | 418.0K |
| 10:10 | 7.58 | 7.61 | 7.58 | 7.59 | 561.4K |
| 10:15 | 7.58 | 7.60 | 7.58 | 7.59 | 151.5K |
| 10:20 | 7.59 | 7.59 | 7.58 | 7.58 | 110.0K |
| 10:25 | 7.58 | 7.58 | 7.57 | 7.57 | 98.0K |
| 10:30 | 7.57 | 7.58 | 7.55 | 7.56 | 150.8K |
| 10:35 | 7.56 | 7.57 | 7.55 | 7.57 | 156.6K |
| 10:40 | 7.57 | 7.59 | 7.57 | 7.59 | 119.2K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.58 | 144.7K |
| 10:50 | 7.59 | 7.60 | 7.58 | 7.60 | 310.4K |
| 10:55 | 7.60 | 7.61 | 7.59 | 7.60 | 120.7K |
| 11:00 | 7.60 | 7.60 | 7.58 | 7.58 | 376.2K |
| 11:05 | 7.58 | 7.61 | 7.58 | 7.60 | 207.1K |
| 11:10 | 7.61 | 7.63 | 7.60 | 7.63 | 268.9K |
| 11:15 | 7.62 | 7.63 | 7.60 | 7.61 | 111.4K |
| 11:20 | 7.61 | 7.64 | 7.59 | 7.63 | 231.5K |
| 11:25 | 7.63 | 7.64 | 7.61 | 7.62 | 138.5K |
| 13:00 | 7.62 | 7.62 | 7.58 | 7.61 | 218.7K |
| 13:05 | 7.61 | 7.62 | 7.60 | 7.61 | 83.5K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.61 | 99.2K |
| 13:15 | 7.61 | 7.62 | 7.60 | 7.60 | 120.9K |
| 13:20 | 7.60 | 7.60 | 7.59 | 7.60 | 57.5K |
| 13:25 | 7.59 | 7.60 | 7.57 | 7.57 | 127.0K |
| 13:30 | 7.58 | 7.60 | 7.57 | 7.60 | 150.9K |
| 13:35 | 7.60 | 7.63 | 7.60 | 7.62 | 315.7K |
| 13:40 | 7.62 | 7.63 | 7.61 | 7.62 | 313.3K |
| 13:45 | 7.62 | 7.62 | 7.61 | 7.61 | 281.0K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.61 | 238.5K |
| 13:55 | 7.61 | 7.63 | 7.61 | 7.63 | 206.5K |
| 14:00 | 7.62 | 7.63 | 7.62 | 7.63 | 211.8K |
| 14:05 | 7.63 | 7.64 | 7.62 | 7.64 | 303.6K |
| 14:10 | 7.64 | 7.64 | 7.63 | 7.64 | 81.9K |
| 14:15 | 7.63 | 7.64 | 7.62 | 7.63 | 101.9K |
| 14:20 | 7.63 | 7.64 | 7.62 | 7.64 | 170.6K |
| 14:25 | 7.64 | 7.65 | 7.63 | 7.65 | 428.7K |
| 14:30 | 7.64 | 7.66 | 7.64 | 7.66 | 376.8K |
| 14:35 | 7.66 | 7.67 | 7.66 | 7.67 | 453.6K |
| 14:40 | 7.67 | 7.71 | 7.66 | 7.71 | 857.6K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.71 | 623.0K |
| 14:50 | 7.70 | 7.72 | 7.70 | 7.72 | 963.4K |
| 14:55 | 7.71 | 7.73 | 7.71 | 7.73 | 740.7K |