6.81
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.53 | 7.46 | 7.49 | 910.4K |
| 09:35 | 7.50 | 7.54 | 7.49 | 7.52 | 421.5K |
| 09:40 | 7.52 | 7.53 | 7.50 | 7.52 | 429.4K |
| 09:45 | 7.52 | 7.54 | 7.49 | 7.53 | 664.5K |
| 09:50 | 7.54 | 7.61 | 7.54 | 7.60 | 913.5K |
| 09:55 | 7.61 | 7.62 | 7.58 | 7.59 | 605.0K |
| 10:00 | 7.59 | 7.66 | 7.57 | 7.63 | 1,165.7K |
| 10:05 | 7.62 | 7.65 | 7.61 | 7.62 | 654.7K |
| 10:10 | 7.62 | 7.65 | 7.62 | 7.63 | 317.6K |
| 10:15 | 7.63 | 7.63 | 7.60 | 7.60 | 322.3K |
| 10:20 | 7.61 | 7.61 | 7.59 | 7.59 | 141.0K |
| 10:25 | 7.59 | 7.61 | 7.59 | 7.60 | 135.7K |
| 10:30 | 7.60 | 7.62 | 7.60 | 7.62 | 110.4K |
| 10:35 | 7.62 | 7.65 | 7.61 | 7.64 | 233.0K |
| 10:40 | 7.65 | 7.65 | 7.62 | 7.62 | 96.3K |
| 10:45 | 7.63 | 7.63 | 7.59 | 7.60 | 282.8K |
| 10:50 | 7.59 | 7.60 | 7.58 | 7.59 | 240.2K |
| 10:55 | 7.59 | 7.61 | 7.57 | 7.59 | 436.5K |
| 11:00 | 7.60 | 7.61 | 7.59 | 7.60 | 147.2K |
| 11:05 | 7.61 | 7.61 | 7.58 | 7.58 | 65.7K |
| 11:10 | 7.58 | 7.60 | 7.58 | 7.59 | 152.5K |
| 11:15 | 7.59 | 7.59 | 7.58 | 7.58 | 99.1K |
| 11:20 | 7.59 | 7.59 | 7.56 | 7.56 | 290.9K |
| 11:25 | 7.56 | 7.57 | 7.56 | 7.56 | 131.6K |
| 13:00 | 7.56 | 7.59 | 7.56 | 7.58 | 124.0K |
| 13:05 | 7.58 | 7.59 | 7.57 | 7.58 | 179.9K |
| 13:10 | 7.59 | 7.59 | 7.58 | 7.58 | 45.1K |
| 13:15 | 7.58 | 7.60 | 7.58 | 7.59 | 66.7K |
| 13:20 | 7.59 | 7.60 | 7.58 | 7.60 | 196.8K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.59 | 55.8K |
| 13:30 | 7.60 | 7.63 | 7.59 | 7.63 | 198.8K |
| 13:35 | 7.62 | 7.63 | 7.62 | 7.62 | 170.9K |
| 13:40 | 7.63 | 7.64 | 7.62 | 7.63 | 297.7K |
| 13:45 | 7.63 | 7.63 | 7.60 | 7.61 | 168.0K |
| 13:50 | 7.60 | 7.61 | 7.59 | 7.60 | 208.5K |
| 13:55 | 7.60 | 7.63 | 7.60 | 7.62 | 125.3K |
| 14:00 | 7.63 | 7.68 | 7.63 | 7.66 | 842.8K |
| 14:05 | 7.67 | 7.67 | 7.63 | 7.63 | 280.6K |
| 14:10 | 7.65 | 7.65 | 7.62 | 7.62 | 117.2K |
| 14:15 | 7.62 | 7.64 | 7.61 | 7.64 | 198.0K |
| 14:20 | 7.63 | 7.64 | 7.60 | 7.60 | 174.6K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.60 | 171.3K |
| 14:30 | 7.61 | 7.61 | 7.60 | 7.60 | 292.4K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.61 | 97.9K |
| 14:40 | 7.60 | 7.60 | 7.58 | 7.59 | 387.7K |
| 14:45 | 7.60 | 7.60 | 7.58 | 7.59 | 318.9K |
| 14:50 | 7.59 | 7.60 | 7.59 | 7.59 | 238.1K |
| 14:55 | 7.60 | 7.61 | 7.59 | 7.60 | 129.1K |