Jinneng Science (603113)

603113
🏛️ China →
6.81
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.18 6.34 6.18 6.27 6,564.8K
09:35 6.28 6.34 6.23 6.31 2,733.9K
09:40 6.30 6.30 6.25 6.26 1,348.8K
09:45 6.25 6.26 6.17 6.18 2,624.5K
09:50 6.18 6.24 6.18 6.23 1,372.5K
09:55 6.24 6.27 6.22 6.23 872.2K
10:00 6.24 6.28 6.24 6.27 840.9K
10:05 6.28 6.29 6.26 6.28 719.6K
10:10 6.28 6.30 6.28 6.28 814.0K
10:15 6.28 6.28 6.27 6.28 469.9K
10:20 6.28 6.29 6.26 6.26 467.1K
10:25 6.26 6.28 6.26 6.28 334.7K
10:30 6.28 6.30 6.27 6.29 548.2K
10:35 6.29 6.29 6.28 6.28 265.7K
10:40 6.29 6.29 6.28 6.28 251.2K
10:45 6.28 6.34 6.27 6.33 1,033.1K
10:50 6.33 6.33 6.31 6.31 628.3K
10:55 6.31 6.31 6.30 6.30 380.2K
11:00 6.30 6.30 6.29 6.29 244.7K
11:05 6.30 6.30 6.28 6.29 229.4K
11:10 6.28 6.28 6.26 6.26 385.2K
11:15 6.26 6.27 6.24 6.24 353.1K
11:20 6.24 6.25 6.24 6.24 216.3K
11:25 6.24 6.25 6.23 6.24 280.0K
13:00 6.23 6.24 6.21 6.23 800.8K
13:05 6.24 6.25 6.22 6.22 353.9K
13:10 6.21 6.22 6.21 6.22 368.2K
13:15 6.22 6.22 6.21 6.21 321.4K
13:20 6.21 6.22 6.20 6.21 337.1K
13:25 6.21 6.23 6.20 6.20 439.6K
13:30 6.20 6.22 6.19 6.20 618.4K
13:35 6.19 6.20 6.19 6.19 467.5K
13:40 6.19 6.21 6.19 6.20 296.8K
13:45 6.21 6.21 6.18 6.20 626.4K
13:50 6.20 6.22 6.19 6.21 393.4K
13:55 6.21 6.22 6.20 6.20 193.1K
14:00 6.21 6.22 6.20 6.21 293.4K
14:05 6.22 6.22 6.20 6.21 153.0K
14:10 6.22 6.22 6.20 6.20 293.1K
14:15 6.20 6.21 6.19 6.20 230.7K
14:20 6.20 6.22 6.20 6.21 240.5K
14:25 6.20 6.21 6.19 6.19 332.1K
14:30 6.19 6.20 6.18 6.19 559.0K
14:35 6.19 6.20 6.19 6.19 330.1K
14:40 6.19 6.20 6.18 6.18 622.7K
14:45 6.19 6.19 6.18 6.19 465.0K
14:50 6.19 6.19 6.18 6.19 1,036.3K
14:55 6.18 6.22 6.18 6.22 851.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles