6.81
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.98 | 4.88 | 4.89 | 1,478.3K |
| 09:35 | 4.89 | 4.89 | 4.81 | 4.86 | 978.5K |
| 09:40 | 4.85 | 4.89 | 4.83 | 4.87 | 663.5K |
| 09:45 | 4.87 | 4.92 | 4.86 | 4.91 | 548.8K |
| 09:50 | 4.91 | 4.92 | 4.88 | 4.91 | 716.5K |
| 09:55 | 4.91 | 4.95 | 4.90 | 4.93 | 463.4K |
| 10:00 | 4.93 | 4.98 | 4.93 | 4.96 | 417.4K |
| 10:05 | 4.97 | 4.98 | 4.95 | 4.98 | 381.9K |
| 10:10 | 4.98 | 5.00 | 4.97 | 4.98 | 321.6K |
| 10:15 | 4.99 | 5.03 | 4.99 | 4.99 | 346.8K |
| 10:20 | 5.00 | 5.03 | 4.98 | 5.03 | 245.0K |
| 10:25 | 5.02 | 5.03 | 4.99 | 4.99 | 199.3K |
| 10:30 | 5.00 | 5.00 | 4.98 | 4.99 | 188.4K |
| 10:35 | 5.00 | 5.00 | 4.97 | 4.97 | 141.9K |
| 10:40 | 4.97 | 4.98 | 4.96 | 4.98 | 153.1K |
| 10:45 | 4.97 | 4.99 | 4.97 | 4.98 | 397.7K |
| 10:50 | 4.98 | 4.99 | 4.97 | 4.98 | 103.2K |
| 10:55 | 4.98 | 5.00 | 4.97 | 5.00 | 146.5K |
| 11:00 | 5.00 | 5.02 | 4.97 | 4.97 | 317.8K |
| 11:05 | 4.97 | 4.97 | 4.95 | 4.95 | 223.3K |
| 11:10 | 4.96 | 4.96 | 4.96 | 4.96 | 51.6K |
| 11:15 | 4.95 | 4.96 | 4.95 | 4.96 | 71.5K |
| 11:20 | 4.96 | 5.00 | 4.96 | 5.00 | 184.9K |
| 11:25 | 5.00 | 5.02 | 5.00 | 5.01 | 114.0K |
| 13:00 | 5.02 | 5.02 | 4.98 | 4.99 | 161.6K |
| 13:05 | 4.99 | 5.02 | 4.99 | 5.02 | 220.3K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.02 | 88.4K |
| 13:15 | 5.02 | 5.04 | 5.02 | 5.04 | 176.8K |
| 13:20 | 5.04 | 5.05 | 5.03 | 5.04 | 177.8K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.03 | 103.0K |
| 13:30 | 5.04 | 5.06 | 5.03 | 5.06 | 306.8K |
| 13:35 | 5.06 | 5.07 | 5.05 | 5.07 | 455.7K |
| 13:40 | 5.07 | 5.08 | 5.06 | 5.07 | 243.1K |
| 13:45 | 5.08 | 5.09 | 5.06 | 5.08 | 287.4K |
| 13:50 | 5.09 | 5.09 | 5.06 | 5.06 | 184.3K |
| 13:55 | 5.07 | 5.08 | 5.06 | 5.06 | 196.9K |
| 14:00 | 5.07 | 5.07 | 5.05 | 5.05 | 97.0K |
| 14:05 | 5.05 | 5.08 | 5.05 | 5.08 | 136.3K |
| 14:10 | 5.08 | 5.08 | 5.07 | 5.08 | 33.5K |
| 14:15 | 5.08 | 5.10 | 5.08 | 5.09 | 154.4K |
| 14:20 | 5.09 | 5.09 | 5.08 | 5.09 | 71.0K |
| 14:25 | 5.08 | 5.09 | 5.08 | 5.09 | 61.5K |
| 14:30 | 5.08 | 5.10 | 5.08 | 5.10 | 255.2K |
| 14:35 | 5.09 | 5.12 | 5.09 | 5.09 | 386.1K |
| 14:40 | 5.09 | 5.10 | 5.08 | 5.08 | 348.0K |
| 14:45 | 5.08 | 5.09 | 5.07 | 5.08 | 181.4K |
| 14:50 | 5.08 | 5.09 | 5.07 | 5.09 | 254.4K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.09 | 88.1K |