6.81
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.79 | 5.69 | 5.75 | 1,190.8K |
| 09:35 | 5.75 | 5.80 | 5.74 | 5.80 | 531.8K |
| 09:40 | 5.80 | 5.83 | 5.79 | 5.80 | 704.9K |
| 09:45 | 5.80 | 5.81 | 5.80 | 5.80 | 189.0K |
| 09:50 | 5.81 | 5.81 | 5.77 | 5.79 | 218.6K |
| 09:55 | 5.79 | 5.79 | 5.78 | 5.79 | 90.3K |
| 10:00 | 5.79 | 5.80 | 5.77 | 5.77 | 174.9K |
| 10:05 | 5.78 | 5.78 | 5.76 | 5.76 | 203.7K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.79 | 277.1K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.80 | 146.4K |
| 10:20 | 5.80 | 5.80 | 5.79 | 5.80 | 59.0K |
| 10:25 | 5.80 | 5.80 | 5.79 | 5.79 | 87.2K |
| 10:30 | 5.80 | 5.80 | 5.79 | 5.80 | 76.8K |
| 10:35 | 5.80 | 5.81 | 5.79 | 5.80 | 243.1K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.81 | 83.8K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.80 | 67.5K |
| 10:50 | 5.80 | 5.80 | 5.79 | 5.79 | 39.9K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.78 | 103.7K |
| 11:00 | 5.79 | 5.79 | 5.77 | 5.77 | 101.4K |
| 11:05 | 5.78 | 5.78 | 5.76 | 5.76 | 187.8K |
| 11:10 | 5.76 | 5.77 | 5.76 | 5.77 | 114.4K |
| 11:15 | 5.77 | 5.77 | 5.76 | 5.76 | 41.8K |
| 11:20 | 5.76 | 5.77 | 5.76 | 5.77 | 35.1K |
| 11:25 | 5.77 | 5.77 | 5.75 | 5.76 | 69.8K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.75 | 145.3K |
| 13:05 | 5.75 | 5.76 | 5.74 | 5.75 | 101.5K |
| 13:10 | 5.74 | 5.76 | 5.74 | 5.76 | 11.2K |
| 13:15 | 5.75 | 5.77 | 5.75 | 5.75 | 88.2K |
| 13:20 | 5.75 | 5.76 | 5.75 | 5.76 | 11.7K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.75 | 79.8K |
| 13:30 | 5.75 | 5.75 | 5.74 | 5.74 | 39.5K |
| 13:35 | 5.74 | 5.75 | 5.73 | 5.73 | 46.2K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.74 | 103.3K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.74 | 81.7K |
| 13:50 | 5.74 | 5.74 | 5.73 | 5.73 | 92.5K |
| 13:55 | 5.73 | 5.74 | 5.73 | 5.74 | 46.7K |
| 14:00 | 5.73 | 5.74 | 5.72 | 5.72 | 88.4K |
| 14:05 | 5.72 | 5.72 | 5.70 | 5.70 | 174.5K |
| 14:10 | 5.71 | 5.72 | 5.71 | 5.71 | 149.1K |
| 14:15 | 5.71 | 5.72 | 5.70 | 5.71 | 72.7K |
| 14:20 | 5.72 | 5.73 | 5.71 | 5.73 | 72.8K |
| 14:25 | 5.73 | 5.73 | 5.72 | 5.73 | 105.1K |
| 14:30 | 5.72 | 5.73 | 5.71 | 5.72 | 121.5K |
| 14:35 | 5.72 | 5.72 | 5.70 | 5.70 | 130.6K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.70 | 183.4K |
| 14:45 | 5.70 | 5.72 | 5.70 | 5.71 | 156.3K |
| 14:50 | 5.70 | 5.72 | 5.70 | 5.72 | 53.8K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.72 | 29.8K |