3.09
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.19 | 3.14 | 3.17 | 1,949.7K |
| 09:35 | 3.18 | 3.19 | 3.16 | 3.17 | 608.1K |
| 09:40 | 3.17 | 3.19 | 3.16 | 3.17 | 1,783.1K |
| 09:45 | 3.16 | 3.20 | 3.16 | 3.18 | 2,724.1K |
| 09:50 | 3.19 | 3.19 | 3.18 | 3.19 | 520.5K |
| 09:55 | 3.19 | 3.20 | 3.18 | 3.18 | 837.4K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.19 | 294.1K |
| 10:05 | 3.18 | 3.19 | 3.17 | 3.17 | 412.0K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 964.1K |
| 10:15 | 3.18 | 3.20 | 3.18 | 3.20 | 564.8K |
| 10:20 | 3.20 | 3.20 | 3.19 | 3.20 | 440.4K |
| 10:25 | 3.20 | 3.20 | 3.18 | 3.19 | 696.4K |
| 10:30 | 3.18 | 3.20 | 3.18 | 3.19 | 578.5K |
| 10:35 | 3.19 | 3.19 | 3.17 | 3.18 | 623.7K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.18 | 193.8K |
| 10:45 | 3.19 | 3.19 | 3.17 | 3.18 | 230.6K |
| 10:50 | 3.17 | 3.18 | 3.16 | 3.16 | 891.0K |
| 10:55 | 3.17 | 3.18 | 3.17 | 3.18 | 145.5K |
| 11:00 | 3.18 | 3.19 | 3.17 | 3.18 | 358.9K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.19 | 44.9K |
| 11:10 | 3.19 | 3.19 | 3.17 | 3.17 | 73.6K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.17 | 93.0K |
| 11:20 | 3.17 | 3.18 | 3.16 | 3.16 | 445.6K |
| 11:25 | 3.16 | 3.17 | 3.15 | 3.16 | 549.8K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.16 | 388.6K |
| 13:05 | 3.16 | 3.18 | 3.15 | 3.18 | 371.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 69.0K |
| 13:15 | 3.18 | 3.18 | 3.16 | 3.17 | 456.5K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.17 | 136.6K |
| 13:25 | 3.16 | 3.18 | 3.16 | 3.17 | 125.9K |
| 13:30 | 3.17 | 3.17 | 3.16 | 3.16 | 52.6K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 354.4K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 209.3K |
| 13:45 | 3.17 | 3.17 | 3.15 | 3.15 | 775.6K |
| 13:50 | 3.15 | 3.17 | 3.15 | 3.16 | 125.7K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 121.4K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 450.7K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.16 | 229.3K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 393.4K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.15 | 814.5K |
| 14:20 | 3.15 | 3.15 | 3.14 | 3.14 | 310.6K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.14 | 253.9K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 1,078.2K |
| 14:35 | 3.13 | 3.14 | 3.12 | 3.13 | 932.7K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.15 | 241.0K |
| 14:45 | 3.15 | 3.16 | 3.14 | 3.15 | 231.2K |
| 14:50 | 3.15 | 3.17 | 3.14 | 3.16 | 622.3K |
| 14:55 | 3.16 | 3.17 | 3.15 | 3.15 | 446.3K |