3.09
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.19 | 3.16 | 3.18 | 827.1K |
| 09:35 | 3.17 | 3.19 | 3.17 | 3.19 | 610.0K |
| 09:40 | 3.18 | 3.19 | 3.17 | 3.17 | 468.0K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.18 | 760.4K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.17 | 1,277.5K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 66.8K |
| 10:00 | 3.17 | 3.17 | 3.15 | 3.15 | 470.1K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 288.6K |
| 10:10 | 3.15 | 3.16 | 3.15 | 3.16 | 162.8K |
| 10:15 | 3.16 | 3.16 | 3.14 | 3.16 | 609.4K |
| 10:20 | 3.15 | 3.16 | 3.14 | 3.15 | 228.2K |
| 10:25 | 3.15 | 3.15 | 3.14 | 3.15 | 141.5K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 623.4K |
| 10:35 | 3.14 | 3.15 | 3.13 | 3.15 | 704.8K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 253.3K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.16 | 176.5K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.16 | 252.2K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 86.9K |
| 11:00 | 3.17 | 3.17 | 3.16 | 3.17 | 309.9K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.17 | 600.2K |
| 11:10 | 3.17 | 3.18 | 3.16 | 3.16 | 217.1K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 136.3K |
| 11:20 | 3.17 | 3.17 | 3.16 | 3.17 | 175.0K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 176.1K |
| 13:00 | 3.16 | 3.17 | 3.15 | 3.15 | 419.1K |
| 13:05 | 3.16 | 3.16 | 3.15 | 3.16 | 251.2K |
| 13:10 | 3.15 | 3.16 | 3.14 | 3.15 | 318.5K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 79.6K |
| 13:20 | 3.15 | 3.16 | 3.15 | 3.15 | 91.7K |
| 13:25 | 3.15 | 3.16 | 3.14 | 3.15 | 354.2K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 135.6K |
| 13:35 | 3.14 | 3.15 | 3.14 | 3.15 | 38.4K |
| 13:40 | 3.14 | 3.16 | 3.14 | 3.15 | 575.3K |
| 13:45 | 3.15 | 3.15 | 3.14 | 3.14 | 305.6K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 493.9K |
| 13:55 | 3.15 | 3.16 | 3.14 | 3.15 | 280.2K |
| 14:00 | 3.16 | 3.16 | 3.14 | 3.15 | 165.2K |
| 14:05 | 3.15 | 3.15 | 3.14 | 3.14 | 151.3K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.14 | 284.8K |
| 14:15 | 3.14 | 3.15 | 3.14 | 3.14 | 704.9K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.14 | 215.7K |
| 14:25 | 3.14 | 3.15 | 3.14 | 3.15 | 398.2K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.14 | 127.5K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 367.1K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.14 | 594.3K |
| 14:45 | 3.15 | 3.15 | 3.13 | 3.13 | 1,175.9K |
| 14:50 | 3.13 | 3.14 | 3.13 | 3.14 | 542.2K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.14 | 205.5K |