3.09
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.13 | 3.14 | 1,020.6K |
| 09:35 | 3.14 | 3.18 | 3.14 | 3.16 | 1,101.2K |
| 09:40 | 3.16 | 3.20 | 3.15 | 3.19 | 2,013.7K |
| 09:45 | 3.18 | 3.20 | 3.17 | 3.18 | 1,497.7K |
| 09:50 | 3.18 | 3.18 | 3.15 | 3.17 | 765.4K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.15 | 492.0K |
| 10:00 | 3.16 | 3.16 | 3.14 | 3.15 | 706.3K |
| 10:05 | 3.15 | 3.18 | 3.14 | 3.17 | 550.6K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 497.0K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.17 | 363.8K |
| 10:20 | 3.17 | 3.17 | 3.16 | 3.17 | 161.1K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 243.8K |
| 10:30 | 3.16 | 3.16 | 3.14 | 3.14 | 975.4K |
| 10:35 | 3.14 | 3.14 | 3.13 | 3.14 | 1,904.9K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.13 | 229.1K |
| 10:45 | 3.13 | 3.17 | 3.13 | 3.14 | 563.0K |
| 10:50 | 3.14 | 3.16 | 3.14 | 3.15 | 466.6K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 257.7K |
| 11:00 | 3.14 | 3.16 | 3.14 | 3.16 | 1,170.4K |
| 11:05 | 3.16 | 3.16 | 3.14 | 3.15 | 333.5K |
| 11:10 | 3.15 | 3.16 | 3.14 | 3.15 | 570.4K |
| 11:15 | 3.14 | 3.15 | 3.14 | 3.14 | 1,155.2K |
| 11:20 | 3.16 | 3.18 | 3.16 | 3.17 | 1,830.0K |
| 11:25 | 3.18 | 3.19 | 3.17 | 3.18 | 445.0K |
| 13:00 | 3.18 | 3.18 | 3.16 | 3.17 | 556.0K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 68.9K |
| 13:10 | 3.17 | 3.17 | 3.15 | 3.15 | 629.6K |
| 13:15 | 3.15 | 3.16 | 3.15 | 3.15 | 303.0K |
| 13:20 | 3.16 | 3.16 | 3.14 | 3.14 | 289.2K |
| 13:25 | 3.14 | 3.16 | 3.14 | 3.15 | 125.9K |
| 13:30 | 3.16 | 3.17 | 3.15 | 3.16 | 209.7K |
| 13:35 | 3.16 | 3.17 | 3.16 | 3.17 | 458.5K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.18 | 424.6K |
| 13:45 | 3.18 | 3.18 | 3.17 | 3.18 | 250.7K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 165.6K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.17 | 638.3K |
| 14:00 | 3.18 | 3.19 | 3.17 | 3.18 | 629.5K |
| 14:05 | 3.18 | 3.18 | 3.16 | 3.17 | 188.6K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.17 | 36.0K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.17 | 67.1K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.16 | 45.7K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.16 | 369.5K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.17 | 133.3K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.16 | 148.6K |
| 14:40 | 3.16 | 3.17 | 3.15 | 3.15 | 528.4K |
| 14:45 | 3.15 | 3.17 | 3.15 | 3.16 | 458.5K |
| 14:50 | 3.16 | 3.17 | 3.16 | 3.17 | 597.4K |
| 14:55 | 3.16 | 3.19 | 3.16 | 3.18 | 612.6K |