3.08
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.25 | 3.18 | 3.23 | 2,466.6K |
| 09:35 | 3.23 | 3.24 | 3.21 | 3.21 | 843.3K |
| 09:40 | 3.21 | 3.23 | 3.21 | 3.21 | 549.5K |
| 09:45 | 3.21 | 3.22 | 3.20 | 3.20 | 831.4K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.20 | 251.2K |
| 09:55 | 3.21 | 3.21 | 3.19 | 3.20 | 1,121.2K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.20 | 567.4K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.21 | 296.4K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 228.3K |
| 10:15 | 3.21 | 3.21 | 3.19 | 3.19 | 659.9K |
| 10:20 | 3.19 | 3.21 | 3.19 | 3.20 | 290.5K |
| 10:25 | 3.20 | 3.21 | 3.19 | 3.19 | 226.6K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.20 | 353.9K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 418.4K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.19 | 78.3K |
| 10:45 | 3.20 | 3.20 | 3.19 | 3.20 | 96.5K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.20 | 131.1K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.20 | 1,056.0K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.19 | 128.6K |
| 11:05 | 3.20 | 3.20 | 3.18 | 3.19 | 154.6K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 118.2K |
| 11:15 | 3.18 | 3.20 | 3.18 | 3.20 | 561.3K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.19 | 208.6K |
| 11:25 | 3.19 | 3.20 | 3.19 | 3.19 | 285.9K |
| 13:00 | 3.19 | 3.21 | 3.19 | 3.21 | 615.9K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 375.2K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.22 | 114.3K |
| 13:15 | 3.22 | 3.22 | 3.20 | 3.20 | 842.3K |
| 13:20 | 3.21 | 3.21 | 3.19 | 3.19 | 293.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 216.4K |
| 13:30 | 3.19 | 3.20 | 3.19 | 3.20 | 524.2K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.20 | 118.4K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.20 | 80.9K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 154.9K |
| 13:50 | 3.19 | 3.20 | 3.18 | 3.18 | 805.0K |
| 13:55 | 3.19 | 3.20 | 3.18 | 3.20 | 872.0K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 59.1K |
| 14:05 | 3.20 | 3.20 | 3.18 | 3.19 | 931.3K |
| 14:10 | 3.19 | 3.20 | 3.19 | 3.19 | 241.3K |
| 14:15 | 3.19 | 3.20 | 3.19 | 3.19 | 285.2K |
| 14:20 | 3.19 | 3.20 | 3.19 | 3.20 | 254.2K |
| 14:25 | 3.19 | 3.20 | 3.18 | 3.18 | 842.6K |
| 14:30 | 3.18 | 3.20 | 3.18 | 3.18 | 571.1K |
| 14:35 | 3.18 | 3.20 | 3.18 | 3.20 | 209.9K |
| 14:40 | 3.20 | 3.20 | 3.19 | 3.19 | 555.5K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.21 | 1,328.6K |
| 14:50 | 3.20 | 3.22 | 3.20 | 3.21 | 1,018.9K |
| 14:55 | 3.22 | 3.22 | 3.20 | 3.22 | 759.3K |