3.08
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.21 | 3.21 | 1,259.7K |
| 09:35 | 3.21 | 3.24 | 3.21 | 3.22 | 603.0K |
| 09:40 | 3.22 | 3.23 | 3.21 | 3.23 | 604.9K |
| 09:45 | 3.23 | 3.24 | 3.22 | 3.23 | 368.6K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.22 | 640.9K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.22 | 176.6K |
| 10:00 | 3.22 | 3.23 | 3.21 | 3.22 | 472.0K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 1,477.2K |
| 10:10 | 3.21 | 3.22 | 3.21 | 3.22 | 173.2K |
| 10:15 | 3.21 | 3.22 | 3.20 | 3.21 | 494.9K |
| 10:20 | 3.20 | 3.22 | 3.20 | 3.21 | 727.7K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 83.7K |
| 10:30 | 3.22 | 3.22 | 3.20 | 3.20 | 192.6K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.21 | 278.6K |
| 10:40 | 3.21 | 3.21 | 3.19 | 3.20 | 475.1K |
| 10:45 | 3.19 | 3.20 | 3.19 | 3.19 | 715.7K |
| 10:50 | 3.20 | 3.20 | 3.19 | 3.19 | 292.5K |
| 10:55 | 3.19 | 3.20 | 3.19 | 3.19 | 182.3K |
| 11:00 | 3.19 | 3.20 | 3.19 | 3.19 | 97.4K |
| 11:05 | 3.19 | 3.20 | 3.18 | 3.18 | 246.5K |
| 11:10 | 3.18 | 3.19 | 3.18 | 3.18 | 573.2K |
| 11:15 | 3.18 | 3.19 | 3.18 | 3.18 | 184.5K |
| 11:20 | 3.18 | 3.19 | 3.18 | 3.19 | 80.6K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.18 | 153.6K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 242.0K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 672.0K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 229.6K |
| 13:15 | 3.17 | 3.18 | 3.17 | 3.17 | 252.3K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 100.8K |
| 13:25 | 3.17 | 3.18 | 3.16 | 3.16 | 691.8K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 213.0K |
| 13:35 | 3.17 | 3.18 | 3.16 | 3.18 | 553.5K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 282.0K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.17 | 621.2K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 244.1K |
| 13:55 | 3.17 | 3.19 | 3.17 | 3.19 | 398.1K |
| 14:00 | 3.19 | 3.19 | 3.18 | 3.19 | 212.1K |
| 14:05 | 3.19 | 3.19 | 3.17 | 3.18 | 1,349.6K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.17 | 136.8K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 85.7K |
| 14:20 | 3.17 | 3.18 | 3.17 | 3.18 | 142.4K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.17 | 106.7K |
| 14:30 | 3.17 | 3.18 | 3.17 | 3.17 | 436.1K |
| 14:35 | 3.17 | 3.19 | 3.17 | 3.18 | 755.8K |
| 14:40 | 3.19 | 3.19 | 3.17 | 3.18 | 519.9K |
| 14:45 | 3.18 | 3.19 | 3.18 | 3.18 | 408.3K |
| 14:50 | 3.18 | 3.19 | 3.18 | 3.19 | 758.7K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 523.5K |