3.08
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.09 | 3.03 | 3.06 | 4,127.1K |
| 09:35 | 3.06 | 3.09 | 3.05 | 3.07 | 3,293.9K |
| 09:40 | 3.08 | 3.10 | 3.07 | 3.08 | 2,116.1K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.08 | 884.4K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 705.7K |
| 09:55 | 3.07 | 3.07 | 3.05 | 3.05 | 1,330.9K |
| 10:00 | 3.06 | 3.09 | 3.05 | 3.08 | 2,006.0K |
| 10:05 | 3.08 | 3.09 | 3.07 | 3.08 | 1,530.6K |
| 10:10 | 3.08 | 3.09 | 3.08 | 3.09 | 724.7K |
| 10:15 | 3.09 | 3.09 | 3.08 | 3.09 | 1,292.0K |
| 10:20 | 3.09 | 3.11 | 3.09 | 3.10 | 3,563.1K |
| 10:25 | 3.11 | 3.11 | 3.09 | 3.11 | 1,343.0K |
| 10:30 | 3.11 | 3.13 | 3.11 | 3.12 | 1,757.6K |
| 10:35 | 3.13 | 3.15 | 3.12 | 3.13 | 1,974.2K |
| 10:40 | 3.14 | 3.17 | 3.14 | 3.15 | 3,627.7K |
| 10:45 | 3.15 | 3.17 | 3.13 | 3.17 | 2,280.2K |
| 10:50 | 3.16 | 3.17 | 3.15 | 3.17 | 882.4K |
| 10:55 | 3.16 | 3.17 | 3.14 | 3.14 | 607.7K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.14 | 493.8K |
| 11:05 | 3.15 | 3.15 | 3.13 | 3.13 | 630.3K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.13 | 449.3K |
| 11:15 | 3.13 | 3.15 | 3.13 | 3.14 | 648.3K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.14 | 615.0K |
| 11:25 | 3.15 | 3.15 | 3.13 | 3.15 | 259.1K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 665.9K |
| 13:05 | 3.15 | 3.15 | 3.13 | 3.13 | 900.0K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.14 | 228.5K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 357.4K |
| 13:20 | 3.15 | 3.15 | 3.14 | 3.14 | 227.2K |
| 13:25 | 3.15 | 3.15 | 3.13 | 3.13 | 795.0K |
| 13:30 | 3.14 | 3.14 | 3.13 | 3.13 | 525.6K |
| 13:35 | 3.13 | 3.14 | 3.12 | 3.12 | 842.0K |
| 13:40 | 3.12 | 3.13 | 3.11 | 3.11 | 1,097.7K |
| 13:45 | 3.12 | 3.14 | 3.11 | 3.14 | 1,039.4K |
| 13:50 | 3.14 | 3.14 | 3.13 | 3.13 | 468.0K |
| 13:55 | 3.13 | 3.13 | 3.12 | 3.12 | 169.3K |
| 14:00 | 3.13 | 3.13 | 3.12 | 3.12 | 173.6K |
| 14:05 | 3.13 | 3.14 | 3.12 | 3.13 | 548.9K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.13 | 527.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.13 | 212.2K |
| 14:20 | 3.14 | 3.14 | 3.13 | 3.13 | 274.1K |
| 14:25 | 3.13 | 3.14 | 3.12 | 3.14 | 1,151.4K |
| 14:30 | 3.14 | 3.14 | 3.13 | 3.13 | 224.7K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.14 | 1,136.0K |
| 14:40 | 3.14 | 3.14 | 3.12 | 3.13 | 1,443.7K |
| 14:45 | 3.13 | 3.14 | 3.12 | 3.14 | 546.4K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 1,060.3K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.14 | 1,208.5K |