5.34
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.50 | 5.53 | 2,599.3K |
| 09:35 | 5.52 | 5.53 | 5.48 | 5.49 | 750.2K |
| 09:40 | 5.48 | 5.49 | 5.43 | 5.44 | 840.7K |
| 09:45 | 5.44 | 5.44 | 5.41 | 5.42 | 864.7K |
| 09:50 | 5.43 | 5.44 | 5.40 | 5.41 | 745.3K |
| 09:55 | 5.40 | 5.42 | 5.38 | 5.39 | 766.3K |
| 10:00 | 5.39 | 5.43 | 5.38 | 5.42 | 409.0K |
| 10:05 | 5.42 | 5.44 | 5.41 | 5.41 | 309.0K |
| 10:10 | 5.42 | 5.44 | 5.40 | 5.42 | 333.3K |
| 10:15 | 5.43 | 5.44 | 5.39 | 5.39 | 412.8K |
| 10:20 | 5.39 | 5.42 | 5.39 | 5.40 | 318.6K |
| 10:25 | 5.39 | 5.43 | 5.39 | 5.43 | 479.7K |
| 10:30 | 5.41 | 5.43 | 5.40 | 5.40 | 378.8K |
| 10:35 | 5.40 | 5.42 | 5.40 | 5.40 | 234.8K |
| 10:40 | 5.41 | 5.42 | 5.41 | 5.41 | 839.4K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.42 | 173.7K |
| 10:50 | 5.42 | 5.44 | 5.41 | 5.44 | 243.1K |
| 10:55 | 5.45 | 5.45 | 5.42 | 5.42 | 97.6K |
| 11:00 | 5.43 | 5.44 | 5.41 | 5.41 | 97.6K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 158.0K |
| 11:10 | 5.41 | 5.42 | 5.40 | 5.40 | 287.1K |
| 11:15 | 5.40 | 5.42 | 5.40 | 5.41 | 91.5K |
| 11:20 | 5.42 | 5.42 | 5.41 | 5.42 | 41.9K |
| 11:25 | 5.41 | 5.42 | 5.41 | 5.41 | 55.9K |
| 13:00 | 5.41 | 5.43 | 5.41 | 5.42 | 241.8K |
| 13:05 | 5.43 | 5.44 | 5.42 | 5.44 | 156.0K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.42 | 78.1K |
| 13:15 | 5.42 | 5.45 | 5.41 | 5.45 | 327.1K |
| 13:20 | 5.45 | 5.45 | 5.41 | 5.42 | 185.1K |
| 13:25 | 5.42 | 5.42 | 5.38 | 5.38 | 605.1K |
| 13:30 | 5.38 | 5.40 | 5.38 | 5.39 | 142.3K |
| 13:35 | 5.39 | 5.41 | 5.39 | 5.40 | 210.9K |
| 13:40 | 5.40 | 5.40 | 5.38 | 5.38 | 139.9K |
| 13:45 | 5.38 | 5.38 | 5.37 | 5.38 | 410.5K |
| 13:50 | 5.37 | 5.38 | 5.37 | 5.37 | 136.3K |
| 13:55 | 5.37 | 5.39 | 5.37 | 5.37 | 241.7K |
| 14:00 | 5.37 | 5.37 | 5.35 | 5.35 | 587.9K |
| 14:05 | 5.34 | 5.35 | 5.32 | 5.33 | 453.2K |
| 14:10 | 5.33 | 5.34 | 5.30 | 5.31 | 821.2K |
| 14:15 | 5.31 | 5.34 | 5.30 | 5.33 | 534.3K |
| 14:20 | 5.33 | 5.33 | 5.31 | 5.32 | 224.5K |
| 14:25 | 5.32 | 5.32 | 5.27 | 5.29 | 733.9K |
| 14:30 | 5.29 | 5.30 | 5.27 | 5.30 | 417.0K |
| 14:35 | 5.29 | 5.30 | 5.28 | 5.29 | 274.0K |
| 14:40 | 5.29 | 5.29 | 5.23 | 5.28 | 1,232.6K |
| 14:45 | 5.29 | 5.35 | 5.28 | 5.34 | 484.1K |
| 14:50 | 5.34 | 5.35 | 5.31 | 5.34 | 431.3K |
| 14:55 | 5.33 | 5.34 | 5.31 | 5.33 | 227.8K |
| 15:40 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |