5.34
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 6.02 | 5.92 | 5.92 | 3,373.6K |
| 09:35 | 5.91 | 5.94 | 5.85 | 5.91 | 1,749.1K |
| 09:40 | 5.91 | 5.91 | 5.86 | 5.88 | 852.0K |
| 09:45 | 5.87 | 5.97 | 5.87 | 5.94 | 1,064.7K |
| 09:50 | 5.95 | 5.95 | 5.89 | 5.89 | 395.3K |
| 09:55 | 5.89 | 5.89 | 5.84 | 5.86 | 978.1K |
| 10:00 | 5.86 | 5.87 | 5.83 | 5.84 | 823.8K |
| 10:05 | 5.83 | 5.84 | 5.78 | 5.81 | 1,235.7K |
| 10:10 | 5.81 | 5.82 | 5.78 | 5.78 | 649.2K |
| 10:15 | 5.79 | 5.79 | 5.76 | 5.79 | 1,098.0K |
| 10:20 | 5.78 | 5.81 | 5.77 | 5.81 | 658.3K |
| 10:25 | 5.81 | 5.83 | 5.80 | 5.80 | 550.5K |
| 10:30 | 5.80 | 5.82 | 5.79 | 5.81 | 475.0K |
| 10:35 | 5.81 | 5.81 | 5.78 | 5.80 | 389.3K |
| 10:40 | 5.80 | 5.81 | 5.79 | 5.81 | 319.6K |
| 10:45 | 5.81 | 5.82 | 5.78 | 5.79 | 402.2K |
| 10:50 | 5.79 | 5.80 | 5.75 | 5.76 | 751.9K |
| 10:55 | 5.76 | 5.77 | 5.74 | 5.74 | 1,072.2K |
| 11:00 | 5.74 | 5.78 | 5.73 | 5.78 | 1,110.3K |
| 11:05 | 5.77 | 5.78 | 5.75 | 5.75 | 215.8K |
| 11:10 | 5.76 | 5.76 | 5.74 | 5.75 | 230.0K |
| 11:15 | 5.75 | 5.75 | 5.73 | 5.75 | 308.6K |
| 11:20 | 5.75 | 5.76 | 5.75 | 5.76 | 179.1K |
| 11:25 | 5.76 | 5.82 | 5.74 | 5.81 | 1,071.5K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 3.7K |
| 13:00 | 5.81 | 5.84 | 5.79 | 5.80 | 239.7K |
| 13:05 | 5.80 | 5.81 | 5.79 | 5.80 | 87.4K |
| 13:10 | 5.80 | 5.81 | 5.80 | 5.80 | 100.0K |
| 13:15 | 5.81 | 5.81 | 5.76 | 5.76 | 199.9K |
| 13:20 | 5.77 | 5.78 | 5.75 | 5.76 | 171.1K |
| 13:25 | 5.77 | 5.77 | 5.75 | 5.77 | 152.9K |
| 13:30 | 5.78 | 5.79 | 5.77 | 5.78 | 226.9K |
| 13:35 | 5.78 | 5.78 | 5.77 | 5.78 | 126.5K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.78 | 65.3K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.76 | 316.4K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.77 | 84.9K |
| 13:55 | 5.77 | 5.79 | 5.77 | 5.78 | 58.4K |
| 14:00 | 5.78 | 5.78 | 5.77 | 5.77 | 69.9K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.78 | 120.2K |
| 14:10 | 5.78 | 5.79 | 5.78 | 5.79 | 68.6K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.80 | 238.1K |
| 14:20 | 5.80 | 5.80 | 5.77 | 5.77 | 206.8K |
| 14:25 | 5.78 | 5.79 | 5.77 | 5.79 | 230.0K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.78 | 153.3K |
| 14:35 | 5.78 | 5.79 | 5.77 | 5.78 | 279.0K |
| 14:40 | 5.78 | 5.81 | 5.78 | 5.80 | 603.3K |
| 14:45 | 5.80 | 5.83 | 5.80 | 5.81 | 501.3K |
| 14:50 | 5.81 | 5.82 | 5.78 | 5.81 | 757.7K |
| 14:55 | 5.81 | 5.83 | 5.81 | 5.83 | 482.9K |
| 15:40 | 5.83 | 5.83 | 5.83 | 5.83 | 834.2K |