5.34
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.18 | 6.18 | 6.04 | 6.06 | 6,009.9K |
| 09:35 | 6.05 | 6.07 | 5.97 | 5.98 | 4,696.0K |
| 09:40 | 5.97 | 6.03 | 5.94 | 6.03 | 2,875.0K |
| 09:45 | 6.03 | 6.07 | 5.98 | 6.07 | 1,238.5K |
| 09:50 | 6.06 | 6.09 | 6.04 | 6.05 | 737.9K |
| 09:55 | 6.04 | 6.05 | 6.01 | 6.03 | 539.2K |
| 10:00 | 6.02 | 6.03 | 5.96 | 5.99 | 1,200.3K |
| 10:05 | 5.99 | 6.04 | 5.98 | 6.04 | 615.8K |
| 10:10 | 6.05 | 6.05 | 6.03 | 6.04 | 458.3K |
| 10:15 | 6.04 | 6.04 | 6.02 | 6.03 | 704.8K |
| 10:20 | 6.03 | 6.04 | 6.00 | 6.00 | 331.2K |
| 10:25 | 6.01 | 6.01 | 5.98 | 6.00 | 493.6K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.01 | 387.2K |
| 10:35 | 6.01 | 6.02 | 6.01 | 6.02 | 147.8K |
| 10:40 | 6.02 | 6.02 | 6.01 | 6.02 | 235.3K |
| 10:45 | 6.02 | 6.02 | 6.01 | 6.01 | 212.2K |
| 10:50 | 6.01 | 6.02 | 6.00 | 6.00 | 471.6K |
| 10:55 | 6.00 | 6.01 | 5.98 | 5.99 | 349.6K |
| 11:00 | 5.99 | 6.00 | 5.98 | 5.99 | 260.3K |
| 11:05 | 5.99 | 5.99 | 5.96 | 5.96 | 663.8K |
| 11:10 | 5.97 | 5.98 | 5.94 | 5.98 | 1,069.3K |
| 11:15 | 5.98 | 5.98 | 5.94 | 5.95 | 764.0K |
| 11:20 | 5.94 | 5.95 | 5.86 | 5.88 | 1,164.2K |
| 11:25 | 5.87 | 5.92 | 5.87 | 5.88 | 616.6K |
| 11:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 13:00 | 5.88 | 5.88 | 5.79 | 5.80 | 2,217.4K |
| 13:05 | 5.79 | 5.84 | 5.79 | 5.82 | 2,251.0K |
| 13:10 | 5.84 | 5.88 | 5.83 | 5.84 | 580.4K |
| 13:15 | 5.84 | 5.84 | 5.81 | 5.81 | 544.1K |
| 13:20 | 5.80 | 5.81 | 5.71 | 5.73 | 2,782.4K |
| 13:25 | 5.73 | 5.75 | 5.71 | 5.75 | 1,404.7K |
| 13:30 | 5.75 | 5.80 | 5.73 | 5.73 | 1,009.6K |
| 13:35 | 5.73 | 5.78 | 5.72 | 5.77 | 522.9K |
| 13:40 | 5.77 | 5.77 | 5.71 | 5.72 | 662.1K |
| 13:45 | 5.72 | 5.83 | 5.71 | 5.80 | 1,116.3K |
| 13:50 | 5.79 | 5.80 | 5.73 | 5.75 | 566.3K |
| 13:55 | 5.75 | 5.79 | 5.73 | 5.79 | 535.9K |
| 14:00 | 5.79 | 5.89 | 5.79 | 5.89 | 775.2K |
| 14:05 | 5.89 | 5.91 | 5.85 | 5.86 | 583.1K |
| 14:10 | 5.87 | 5.89 | 5.85 | 5.88 | 342.9K |
| 14:15 | 5.89 | 5.90 | 5.88 | 5.89 | 307.2K |
| 14:20 | 5.89 | 5.89 | 5.86 | 5.87 | 324.0K |
| 14:25 | 5.86 | 5.87 | 5.85 | 5.85 | 205.7K |
| 14:30 | 5.85 | 5.89 | 5.85 | 5.89 | 379.4K |
| 14:35 | 5.89 | 5.92 | 5.88 | 5.92 | 612.6K |
| 14:40 | 5.92 | 5.93 | 5.90 | 5.92 | 714.8K |
| 14:45 | 5.92 | 5.94 | 5.91 | 5.94 | 683.7K |
| 14:50 | 5.93 | 5.98 | 5.93 | 5.95 | 926.6K |
| 14:55 | 5.96 | 5.96 | 5.92 | 5.93 | 409.7K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 243.0K |