Jilin Asia Link Tech Dev (002316)

002316
🏛️ China →
5.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.13 6.22 6.13 6.17 2,251.3K
09:35 6.17 6.19 6.16 6.19 607.8K
09:40 6.19 6.19 6.16 6.16 442.8K
09:45 6.17 6.17 6.15 6.15 602.9K
09:50 6.16 6.16 6.12 6.13 538.4K
09:55 6.13 6.14 6.11 6.11 457.4K
10:00 6.11 6.14 6.11 6.11 474.0K
10:05 6.11 6.13 6.10 6.11 347.8K
10:10 6.11 6.13 6.10 6.12 346.4K
10:15 6.11 6.12 6.11 6.12 100.8K
10:20 6.12 6.13 6.11 6.12 142.3K
10:25 6.12 6.12 6.11 6.11 159.9K
10:30 6.11 6.17 6.11 6.17 647.1K
10:35 6.17 6.17 6.15 6.17 434.9K
10:40 6.17 6.17 6.16 6.16 311.4K
10:45 6.17 6.17 6.15 6.16 193.5K
10:50 6.16 6.18 6.15 6.18 337.2K
10:55 6.18 6.18 6.17 6.18 217.7K
11:00 6.18 6.18 6.17 6.17 251.1K
11:05 6.17 6.18 6.16 6.16 136.8K
11:10 6.16 6.17 6.15 6.16 55.7K
11:15 6.16 6.17 6.13 6.14 274.1K
11:20 6.14 6.15 6.14 6.14 78.7K
11:25 6.15 6.15 6.14 6.15 36.9K
13:00 6.14 6.16 6.14 6.15 108.0K
13:05 6.15 6.16 6.13 6.13 197.4K
13:10 6.14 6.15 6.13 6.15 101.7K
13:15 6.14 6.16 6.14 6.16 157.7K
13:20 6.15 6.16 6.15 6.16 67.1K
13:25 6.16 6.16 6.15 6.15 36.3K
13:30 6.15 6.16 6.15 6.15 40.0K
13:35 6.15 6.16 6.15 6.15 53.4K
13:40 6.15 6.15 6.14 6.14 81.4K
13:45 6.15 6.15 6.14 6.14 24.0K
13:50 6.14 6.15 6.14 6.15 46.2K
13:55 6.14 6.15 6.14 6.15 131.1K
14:00 6.15 6.16 6.14 6.15 189.6K
14:05 6.15 6.16 6.14 6.16 69.7K
14:10 6.16 6.16 6.15 6.16 138.4K
14:15 6.15 6.16 6.15 6.15 113.2K
14:20 6.15 6.16 6.15 6.15 61.3K
14:25 6.15 6.16 6.14 6.14 604.6K
14:30 6.15 6.17 6.14 6.16 614.6K
14:35 6.16 6.19 6.16 6.19 469.4K
14:40 6.19 6.23 6.18 6.22 1,190.8K
14:45 6.22 6.28 6.22 6.27 975.8K
14:50 6.26 6.27 6.24 6.27 466.6K
14:55 6.26 6.27 6.25 6.26 169.3K
15:40 6.26 6.26 6.26 6.26 360.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles