Jilin Asia Link Tech Dev (002316)

002316
🏛️ China →
5.34
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.22 6.32 6.10 6.20 3,243.0K
09:35 6.20 6.23 6.13 6.14 1,408.6K
09:40 6.14 6.16 6.10 6.16 1,297.3K
09:45 6.16 6.22 6.15 6.20 768.6K
09:50 6.19 6.20 6.16 6.18 401.6K
09:55 6.17 6.18 6.16 6.17 193.6K
10:00 6.16 6.17 6.14 6.15 426.8K
10:05 6.15 6.18 6.15 6.16 351.2K
10:10 6.16 6.17 6.15 6.15 396.8K
10:15 6.15 6.16 6.14 6.15 320.6K
10:20 6.15 6.15 6.12 6.14 766.8K
10:25 6.14 6.15 6.13 6.13 281.3K
10:30 6.13 6.14 6.12 6.14 218.4K
10:35 6.14 6.15 6.14 6.14 111.2K
10:40 6.14 6.15 6.12 6.13 623.8K
10:45 6.13 6.14 6.08 6.09 2,255.6K
10:50 6.09 6.10 6.07 6.08 777.1K
10:55 6.08 6.11 6.08 6.11 264.4K
11:00 6.11 6.12 6.08 6.09 406.4K
11:05 6.10 6.10 6.08 6.09 178.7K
11:10 6.10 6.13 6.10 6.12 204.9K
11:15 6.13 6.14 6.12 6.14 292.6K
11:20 6.13 6.19 6.13 6.17 585.6K
11:25 6.17 6.19 6.16 6.18 267.7K
13:00 6.18 6.19 6.18 6.18 400.4K
13:05 6.18 6.19 6.14 6.14 450.0K
13:10 6.15 6.17 6.14 6.17 136.2K
13:15 6.16 6.18 6.16 6.18 180.5K
13:20 6.17 6.17 6.16 6.16 107.8K
13:25 6.16 6.17 6.15 6.15 287.9K
13:30 6.15 6.17 6.15 6.16 279.6K
13:35 6.16 6.17 6.16 6.17 122.1K
13:40 6.17 6.17 6.15 6.15 169.2K
13:45 6.15 6.16 6.15 6.15 33.2K
13:50 6.16 6.16 6.15 6.16 131.7K
13:55 6.15 6.15 6.14 6.14 256.4K
14:00 6.14 6.15 6.13 6.14 167.9K
14:05 6.13 6.15 6.13 6.14 70.8K
14:10 6.14 6.15 6.13 6.15 174.6K
14:15 6.14 6.14 6.13 6.14 247.7K
14:20 6.13 6.14 6.13 6.14 154.7K
14:25 6.14 6.15 6.13 6.15 93.2K
14:30 6.15 6.18 6.15 6.17 391.6K
14:35 6.18 6.19 6.16 6.19 312.1K
14:40 6.19 6.21 6.18 6.20 324.4K
14:45 6.20 6.21 6.19 6.21 553.9K
14:50 6.21 6.22 6.19 6.20 506.2K
14:55 6.20 6.20 6.19 6.19 286.6K
15:40 6.19 6.19 6.19 6.19 331.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles