5.34
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 6.02 | 5.88 | 6.02 | 1,806.5K |
| 09:35 | 6.03 | 6.07 | 5.99 | 6.02 | 1,616.1K |
| 09:40 | 6.02 | 6.06 | 6.02 | 6.05 | 928.1K |
| 09:45 | 6.04 | 6.05 | 5.91 | 5.91 | 1,431.6K |
| 09:50 | 5.91 | 5.97 | 5.90 | 5.94 | 655.2K |
| 09:55 | 5.94 | 5.97 | 5.94 | 5.97 | 298.9K |
| 10:00 | 5.97 | 6.00 | 5.96 | 5.98 | 372.2K |
| 10:05 | 5.98 | 5.99 | 5.96 | 5.97 | 425.5K |
| 10:10 | 5.97 | 5.99 | 5.97 | 5.98 | 259.7K |
| 10:15 | 5.99 | 6.00 | 5.98 | 5.99 | 442.2K |
| 10:20 | 5.99 | 6.02 | 5.98 | 6.02 | 303.8K |
| 10:25 | 6.02 | 6.02 | 6.00 | 6.01 | 195.3K |
| 10:30 | 6.02 | 6.05 | 6.02 | 6.05 | 242.7K |
| 10:35 | 6.04 | 6.04 | 6.02 | 6.02 | 224.6K |
| 10:40 | 6.03 | 6.03 | 6.00 | 6.00 | 302.3K |
| 10:45 | 6.01 | 6.01 | 5.99 | 5.99 | 322.0K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 230.8K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 87.4K |
| 11:00 | 5.99 | 6.00 | 5.99 | 6.00 | 61.2K |
| 11:05 | 6.00 | 6.02 | 6.00 | 6.00 | 321.3K |
| 11:10 | 6.00 | 6.02 | 6.00 | 6.00 | 33.5K |
| 11:15 | 6.00 | 6.02 | 6.00 | 6.01 | 129.6K |
| 11:20 | 6.01 | 6.02 | 6.01 | 6.02 | 44.0K |
| 11:25 | 6.02 | 6.02 | 6.01 | 6.01 | 49.1K |
| 13:00 | 6.01 | 6.02 | 5.99 | 5.99 | 256.5K |
| 13:05 | 5.98 | 5.98 | 5.88 | 5.88 | 1,194.7K |
| 13:10 | 5.88 | 5.93 | 5.88 | 5.93 | 462.7K |
| 13:15 | 5.94 | 5.94 | 5.87 | 5.88 | 994.5K |
| 13:20 | 5.88 | 5.90 | 5.88 | 5.89 | 395.9K |
| 13:25 | 5.89 | 5.89 | 5.85 | 5.87 | 739.1K |
| 13:30 | 5.86 | 5.95 | 5.85 | 5.91 | 882.6K |
| 13:35 | 5.93 | 5.93 | 5.90 | 5.91 | 156.2K |
| 13:40 | 5.92 | 5.92 | 5.88 | 5.89 | 343.9K |
| 13:45 | 5.89 | 5.89 | 5.88 | 5.88 | 190.6K |
| 13:50 | 5.88 | 5.89 | 5.88 | 5.89 | 66.4K |
| 13:55 | 5.89 | 5.92 | 5.89 | 5.90 | 76.5K |
| 14:00 | 5.90 | 5.93 | 5.90 | 5.91 | 82.4K |
| 14:05 | 5.92 | 5.96 | 5.92 | 5.93 | 180.6K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.94 | 32.8K |
| 14:15 | 5.94 | 5.94 | 5.93 | 5.93 | 61.5K |
| 14:20 | 5.94 | 5.94 | 5.93 | 5.93 | 190.2K |
| 14:25 | 5.93 | 5.95 | 5.93 | 5.95 | 55.7K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 158.8K |
| 14:35 | 5.96 | 5.96 | 5.94 | 5.94 | 158.9K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.94 | 329.0K |
| 14:45 | 5.93 | 5.94 | 5.90 | 5.91 | 425.1K |
| 14:50 | 5.91 | 5.92 | 5.90 | 5.90 | 533.6K |
| 14:55 | 5.90 | 5.91 | 5.89 | 5.90 | 796.7K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |